Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
2 минут тому назад
GameBuild (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00361921 | $0.00343564 | $0.00361921 | $0.00350713 | $8,548,499 | $64,154,042 |
| Jul-14 2025 | $0.00349838 | $0.00339336 | $0.00349838 | $0.0034245 | $8,086,266 | $62,012,285 |
| Jul-13 2025 | $0.00341461 | $0.00336742 | $0.00345278 | $0.00341677 | $5,796,230 | $60,527,477 |
| Jul-12 2025 | $0.00342908 | $0.00326678 | $0.00345371 | $0.00330905 | $8,393,026 | $60,783,940 |
| Jul-11 2025 | $0.00329708 | $0.00325513 | $0.00336151 | $0.00329752 | $15,453,386 | $58,444,138 |
| Jul-10 2025 | $0.00323843 | $0.00317415 | $0.00349979 | $0.0033503 | $36,516,461 | $57,404,443 |
| Jul-09 2025 | $0.00308322 | $0.00302662 | $0.00308322 | $0.00305919 | $3,795,815 | $54,653,263 |
| Jul-08 2025 | $0.00307293 | $0.00303535 | $0.00307293 | $0.00305156 | $3,659,628 | $54,470,832 |
| Jul-07 2025 | $0.00308804 | $0.00305298 | $0.00324747 | $0.00320893 | $11,158,421 | $54,738,696 |
| Jul-06 2025 | $0.00312095 | $0.00302533 | $0.00313374 | $0.00313374 | $4,355,595 | $55,322,007 |
| Jul-05 2025 | $0.00316216 | $0.00315511 | $0.00330536 | $0.00330536 | $4,184,241 | $56,052,464 |
| Jul-04 2025 | $0.00332867 | $0.00321008 | $0.00352329 | $0.0033938 | $16,834,622 | $59,004,000 |
| Jul-03 2025 | $0.0034462 | $0.00320079 | $0.00377066 | $0.00320079 | $72,422,804 | $61,087,309 |
| Jul-02 2025 | $0.00321781 | $0.00311587 | $0.00351408 | $0.00351408 | $31,651,855 | $57,038,898 |
| Jul-01 2025 | $0.00347667 | $0.00318287 | $0.00361846 | $0.00318287 | $52,178,724 | $61,627,534 |