Рыночная кепка $2.20T
-2.22%
Объем 24h $264.71B
30.01%
BTC % 50.58%
1.14%
ETH % 16.18%
-2.34%
Монеты
27.985
+26
Биржи
885
Последнее обновление
2 минут тому назад
GameBuild (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0031782 | $0.00311834 | $0.0034213 | $0.0034213 | $10,113,787 | $50,141,735 |
| Jul-03 2024 | $0.00343304 | $0.00339651 | $0.00359821 | $0.00358362 | $10,649,450 | $54,162,276 |
| Jul-02 2024 | $0.00346219 | $0.00343368 | $0.00350698 | $0.00350698 | $8,440,075 | $54,622,256 |
| Jul-01 2024 | $0.00351348 | $0.00345315 | $0.00358788 | $0.00350296 | $8,985,842 | $55,431,404 |
| Jun-30 2024 | $0.00356877 | $0.00327943 | $0.00368069 | $0.00352815 | $7,136,402 | $56,303,720 |
| Jun-29 2024 | $0.00350174 | $0.00350174 | $0.00370464 | $0.0036908 | $8,214,057 | $55,246,219 |
| Jun-28 2024 | $0.00364922 | $0.00360685 | $0.00370261 | $0.00369066 | $8,952,018 | $57,572,966 |
| Jun-27 2024 | $0.00371591 | $0.00356017 | $0.0037472 | $0.00363983 | $11,662,420 | $58,625,100 |
| Jun-26 2024 | $0.00363141 | $0.00363141 | $0.00407147 | $0.00375953 | $30,334,139 | $57,291,996 |
| Jun-25 2024 | $0.00363634 | $0.0032857 | $0.00374153 | $0.00328727 | $27,274,843 | $57,369,702 |
| Jun-24 2024 | $0.00325351 | $0.0031915 | $0.00351357 | $0.00332876 | $9,792,929 | $51,329,972 |
| Jun-23 2024 | $0.00336578 | $0.00335749 | $0.00353946 | $0.00351188 | $6,552,862 | $53,101,254 |
| Jun-22 2024 | $0.00347205 | $0.00337462 | $0.00363745 | $0.00342104 | $9,829,053 | $54,777,720 |
| Jun-21 2024 | $0.00341378 | $0.00332342 | $0.00344885 | $0.00342983 | $8,417,167 | $53,858,396 |
| Jun-20 2024 | $0.00343513 | $0.00335018 | $0.00354325 | $0.00352949 | $9,633,944 | $54,195,377 |