Рыночная кепка $2.20T
-1.5%
Объем 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Монеты
28.477
+12
Биржи
885
Последнее обновление
30 секунд тому назад
GameBuild (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00348477 | $0.00343789 | $0.00352297 | $0.0034577 | $8,255,394 | $54,978,504 |
| Aug-13 2024 | $0.00347667 | $0.00335428 | $0.00348213 | $0.00348213 | $6,636,039 | $54,850,729 |
| Aug-12 2024 | $0.00348044 | $0.00336081 | $0.00352395 | $0.00351222 | $6,537,841 | $54,910,086 |
| Aug-11 2024 | $0.00346172 | $0.00346172 | $0.00379955 | $0.00379955 | $9,413,853 | $54,614,870 |
| Aug-10 2024 | $0.00384031 | $0.00366073 | $0.00391477 | $0.00366073 | $25,093,939 | $60,587,814 |
| Aug-09 2024 | $0.00362582 | $0.00352371 | $0.00391796 | $0.00352371 | $39,938,112 | $57,203,746 |
| Aug-08 2024 | $0.00346691 | $0.0032014 | $0.00352946 | $0.00341968 | $9,891,502 | $54,696,659 |
| Aug-07 2024 | $0.00314433 | $0.00314433 | $0.00340818 | $0.00329767 | $8,126,418 | $49,607,391 |
| Aug-06 2024 | $0.0032037 | $0.00299896 | $0.00321679 | $0.0030469 | $13,367,481 | $50,544,070 |
| Aug-05 2024 | $0.00294201 | $0.00269022 | $0.00308052 | $0.00306198 | $8,682,823 | $46,415,488 |
| Aug-04 2024 | $0.00312425 | $0.00309177 | $0.00349289 | $0.00346522 | $8,486,488 | $49,290,555 |
| Aug-03 2024 | $0.00339661 | $0.00337216 | $0.00361127 | $0.00357032 | $13,111,986 | $53,587,517 |
| Aug-02 2024 | $0.0036597 | $0.0036597 | $0.00390611 | $0.00380321 | $22,803,252 | $57,738,350 |
| Aug-01 2024 | $0.00366157 | $0.00359011 | $0.00378929 | $0.00374662 | $8,376,867 | $57,767,776 |
| Jul-31 2024 | $0.00378035 | $0.00369768 | $0.00385461 | $0.00369768 | $7,295,606 | $59,641,800 |