Рыночная кепка $2.77T
0.49%
Объем 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Монеты
29.449
+12
Биржи
885
Последнее обновление
42 секунд тому назад
GameBuild (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0031569 | $0.00307771 | $0.00323673 | $0.00314445 | $5,435,207 | $50,312,964 |
| Nov-07 2024 | $0.00310765 | $0.00299239 | $0.00310765 | $0.00299863 | $2,796,536 | $49,528,015 |
| Nov-06 2024 | $0.00297962 | $0.00285003 | $0.00298757 | $0.00285003 | $2,555,343 | $47,487,440 |
| Nov-05 2024 | $0.00286196 | $0.00279296 | $0.00287005 | $0.0027976 | $1,793,752 | $45,612,345 |
| Nov-04 2024 | $0.00280147 | $0.00277136 | $0.00289058 | $0.0028137 | $2,248,802 | $44,648,257 |
| Nov-03 2024 | $0.00281714 | $0.00278612 | $0.00294466 | $0.00290087 | $2,761,066 | $44,898,028 |
| Nov-02 2024 | $0.00293449 | $0.00293449 | $0.00307987 | $0.00307987 | $1,908,239 | $46,768,197 |
| Nov-01 2024 | $0.00304997 | $0.00304948 | $0.00310876 | $0.00308095 | $2,773,315 | $48,608,685 |
| Oct-31 2024 | $0.00307362 | $0.00307362 | $0.00316638 | $0.00316638 | $2,074,476 | $48,985,584 |
| Oct-30 2024 | $0.00319339 | $0.00316229 | $0.00322188 | $0.00316691 | $2,779,124 | $50,894,455 |
| Oct-29 2024 | $0.00317215 | $0.00306854 | $0.0031976 | $0.00308834 | $2,173,538 | $50,555,864 |
| Oct-28 2024 | $0.00309097 | $0.00302662 | $0.00311058 | $0.00311058 | $2,246,070 | $49,262,151 |
| Oct-27 2024 | $0.00312953 | $0.0030882 | $0.00312953 | $0.00309362 | $1,649,561 | $49,373,864 |
| Oct-26 2024 | $0.00312154 | $0.0030705 | $0.00313202 | $0.00313202 | $2,262,502 | $49,247,934 |
| Oct-25 2024 | $0.00318233 | $0.00318173 | $0.00329653 | $0.00329653 | $2,453,496 | $50,206,989 |