Рыночная кепка $2.50T
1.73%
Объем 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
GameBuild (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0034259 | $0.00339533 | $0.00343602 | $0.00343244 | $3,668,946 | $54,049,732 |
| Oct-16 2024 | $0.00343379 | $0.00339572 | $0.00347872 | $0.00340134 | $6,040,841 | $54,174,129 |
| Oct-15 2024 | $0.00342174 | $0.00336747 | $0.00348056 | $0.00348039 | $3,311,638 | $53,984,037 |
| Oct-14 2024 | $0.00347804 | $0.00342579 | $0.00351768 | $0.00346203 | $5,074,603 | $54,872,357 |
| Oct-13 2024 | $0.00342178 | $0.00337941 | $0.00349627 | $0.00349627 | $3,874,781 | $53,984,661 |
| Oct-12 2024 | $0.00349076 | $0.00342487 | $0.00352672 | $0.00347825 | $4,327,036 | $55,072,897 |
| Oct-11 2024 | $0.00347208 | $0.00337538 | $0.0035014 | $0.00337875 | $4,486,169 | $54,778,217 |
| Oct-10 2024 | $0.0033811 | $0.00327698 | $0.00341795 | $0.00339748 | $4,739,515 | $53,342,876 |
| Oct-09 2024 | $0.00342797 | $0.00340358 | $0.00350192 | $0.00350192 | $4,483,024 | $54,082,391 |
| Oct-08 2024 | $0.00350069 | $0.00348068 | $0.00358434 | $0.00358434 | $6,217,498 | $55,229,704 |
| Oct-07 2024 | $0.00359385 | $0.00354091 | $0.00368278 | $0.00357508 | $16,547,169 | $56,699,355 |
| Oct-06 2024 | $0.00356698 | $0.0034701 | $0.0036136 | $0.0034701 | $3,793,771 | $56,275,518 |
| Oct-05 2024 | $0.00348435 | $0.00339882 | $0.00353574 | $0.0034506 | $4,632,511 | $54,971,767 |
| Oct-04 2024 | $0.00346688 | $0.00329871 | $0.00346688 | $0.00335301 | $6,068,203 | $54,696,210 |
| Oct-03 2024 | $0.00338383 | $0.00328192 | $0.00344974 | $0.00341517 | $5,249,399 | $53,385,998 |