Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00313468 | $0.00306944 | $0.00313468 | $0.00309258 | - | - |
Aug-19 2025 | $0.00309258 | $0.00309258 | $0.00322725 | $0.00322725 | - | - |
Aug-18 2025 | $0.00325961 | $0.00318179 | $0.00333159 | $0.00333159 | - | - |
Aug-17 2025 | $0.00335008 | $0.00335008 | $0.00363069 | $0.00344343 | $19,702 | - |
Aug-16 2025 | $0.00342704 | $0.00341356 | $0.00406199 | $0.00398826 | - | - |
Aug-15 2025 | $0.00398826 | $0.00398826 | $0.00420671 | $0.00413089 | - | - |
Aug-14 2025 | $0.00405243 | $0.00405243 | $0.00433691 | $0.00431606 | - | - |
Aug-13 2025 | $0.00431606 | $0.00416665 | $0.00431871 | $0.00416665 | $3,374 | - |
Aug-12 2025 | $0.00416607 | $0.00389047 | $0.00416607 | $0.00389047 | $2,763 | - |
Aug-11 2025 | $0.00395245 | $0.00395245 | $0.00406402 | $0.00397278 | - | - |
Aug-10 2025 | $0.00397278 | $0.00397278 | $0.0040523 | $0.0040523 | - | - |
Aug-09 2025 | $0.0040523 | $0.0039869 | $0.00413873 | $0.00400095 | $10,718 | - |
Aug-08 2025 | $0.00400095 | $0.00387004 | $0.00400095 | $0.00387004 | $441 | - |
Aug-07 2025 | $0.00387004 | $0.00363723 | $0.00387004 | $0.00364401 | $1,515 | - |
Aug-06 2025 | $0.00360061 | $0.00353808 | $0.00360061 | $0.00355354 | - | - |