Рыночная кепка $2.55T
-1.64%
Объем 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
GAMA Coin (GAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.340501 | $0.338659 | $0.348878 | $0.338659 | $145,227 | - |
| Feb-06 2026 | $0.348391 | $0.280248 | $0.35193 | $0.280248 | $189,544 | - |
| Feb-05 2026 | $0.281624 | $0.280692 | $0.317993 | $0.31656 | $144,729 | - |
| Feb-04 2026 | $0.315961 | $0.315961 | $0.33903 | $0.333872 | $147,337 | - |
| Feb-03 2026 | $0.336449 | $0.332365 | $0.34526 | $0.337574 | $144,403 | - |
| Feb-02 2026 | $0.336322 | $0.323364 | $0.358834 | $0.332781 | $163,796 | - |
| Feb-01 2026 | $0.327249 | $0.311087 | $0.334568 | $0.319805 | $153,484 | - |
| Jan-31 2026 | $0.316146 | $0.313255 | $0.332779 | $0.330117 | $145,414 | - |
| Jan-30 2026 | $0.330557 | $0.330405 | $0.337667 | $0.335131 | $159,325 | - |
| Jan-29 2026 | $0.334989 | $0.331507 | $0.348002 | $0.348002 | $149,267 | - |
| Jan-28 2026 | $0.348254 | $0.346745 | $0.353203 | $0.352562 | $146,811 | - |
| Jan-27 2026 | $0.352694 | $0.345972 | $0.353497 | $0.349732 | $143,070 | - |
| Jan-26 2026 | $0.350023 | $0.347532 | $0.356726 | $0.354206 | $145,737 | - |
| Jan-25 2026 | $0.35281 | $0.352543 | $0.364822 | $0.364822 | $147,880 | - |
| Jan-24 2026 | $0.363898 | $0.363537 | $0.371005 | $0.371005 | $148,123 | - |