Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
GAMA Coin (GAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-17 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-16 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-15 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-14 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-13 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-12 2025 | $0.0000095942 | $0.0000095942 | $0.0000097666 | $0.0000097666 | - | - |
| May-11 2025 | $0.0000097666 | $0.0000097666 | $0.0000097666 | $0.0000097666 | - | - |
| May-10 2025 | $0.0000097666 | $0.0000097666 | $0.0000097666 | $0.0000097666 | - | - |
| May-09 2025 | $0.0000097666 | $0.0000097666 | $0.00001042 | $0.00001042 | - | - |
| May-08 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| May-07 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| May-06 2025 | $0.00001042 | $0.00001042 | $0.00001178 | $0.00001178 | - | - |
| May-05 2025 | $0.00001178 | $0.00001161 | $0.00001696 | $0.00001696 | - | - |
| May-04 2025 | $0.00001696 | $0.00001696 | $0.0000178 | $0.0000178 | - | - |