Рыночная кепка $4.04T
-3.41%
Объем 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Монеты
33.551
+17
Биржи
885
Последнее обновление
50 секунд тому назад
NEMO (NEMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jul-01 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-30 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-29 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-28 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-27 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-26 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-25 2024 | $0.099799 | $0.099387 | $0.099799 | $0.099387 | - | - |
| Jun-24 2024 | $0.099387 | $0.099195 | $0.099751 | $0.099751 | $79 | - |
| Jun-23 2024 | $0.099751 | $0.099457 | $0.100059 | $0.100059 | $45 | - |
| Jun-22 2024 | $0.100103 | $0.099838 | $0.100781 | $0.100781 | $59 | - |
| Jun-21 2024 | $0.100781 | $0.100781 | $0.100943 | $0.100881 | $10 | - |
| Jun-20 2024 | $0.100881 | $0.100735 | $0.101435 | $0.100735 | $73 | - |
| Jun-19 2024 | $0.100735 | $0.100236 | $0.100735 | $0.100236 | $22 | - |
| Jun-18 2024 | $0.100236 | $0.100184 | $0.101658 | $0.101658 | $88 | - |