Рыночная кепка $2.05T
1.47%
Объем 24h $86.28B
BTC % 52.28%
-0.57%
ETH % 13.36%
1.19%
Монеты
28.700
+1
Биржи
885
Последнее обновление
46 секунд тому назад
FYDcoin (FYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00016081 | $0.00015921 | $0.00017038 | $0.00016889 | - | $98,738 |
| Sep-05 2024 | $0.00016831 | $0.000168 | $0.00017423 | $0.00017423 | - | $103,342 |
| Sep-04 2024 | $0.00017455 | $0.00016765 | $0.00017505 | $0.00017328 | - | $107,175 |
| Sep-03 2024 | $0.00017313 | $0.00017306 | $0.00017877 | $0.00017734 | - | $106,305 |
| Sep-02 2024 | $0.00017788 | $0.00017202 | $0.00017788 | $0.00017212 | - | $109,219 |
| Sep-01 2024 | $0.00017224 | $0.00017224 | $0.00017713 | $0.00017713 | - | $105,756 |
| Aug-31 2024 | $0.00017693 | $0.00017655 | $0.00017787 | $0.00017734 | - | $108,638 |
| Aug-30 2024 | $0.00017752 | $0.00005891 | $0.00017886 | $0.00005925 | - | $108,994 |
| Aug-29 2024 | $0.00005928 | $0.000059 | $0.00006096 | $0.00005916 | - | $36,398 |
| Aug-28 2024 | $0.00005916 | $0.00005897 | $0.00021004 | $0.0002078 | - | $36,323 |
| Aug-27 2024 | $0.00020743 | $0.00020743 | $0.00022108 | $0.00022024 | - | $127,360 |
| Aug-26 2024 | $0.00022044 | $0.00022044 | $0.00022558 | $0.00022558 | - | $135,351 |
| Aug-25 2024 | $0.00022614 | $0.0002234 | $0.00022614 | $0.00022525 | - | $138,852 |
| Aug-24 2024 | $0.00022384 | $0.00022298 | $0.00022511 | $0.00022415 | - | $137,437 |
| Aug-23 2024 | $0.00022469 | $0.00021197 | $0.00022539 | $0.00021197 | - | $137,959 |