Рыночная кепка $2.50T
1.93%
Объем 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Монеты
29.182
+17
Биржи
885
Последнее обновление
2 минут тому назад
FYDcoin (FYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00020194 | $0.00020042 | $0.00020319 | $0.00020311 | - | $123,994 |
| Oct-16 2024 | $0.00020319 | $0.00020034 | $0.00020386 | $0.00020078 | - | $124,760 |
| Oct-15 2024 | $0.00020042 | $0.00019496 | $0.00020253 | $0.00019778 | - | $123,060 |
| Oct-14 2024 | $0.00019862 | $0.00018766 | $0.00019862 | $0.00018811 | - | $121,951 |
| Oct-13 2024 | $0.00018802 | $0.00018677 | $0.00018961 | $0.00018961 | - | $115,444 |
| Oct-12 2024 | $0.00018994 | $0.00018765 | $0.00018994 | $0.00018765 | - | $116,625 |
| Oct-11 2024 | $0.00018746 | $0.0001803 | $0.00019018 | $0.00018081 | - | $115,102 |
| Oct-10 2024 | $0.00018062 | $0.00017733 | $0.00018365 | $0.00018144 | - | $110,899 |
| Oct-09 2024 | $0.00018177 | $0.0001815 | $0.00018738 | $0.00018617 | - | $111,605 |
| Oct-08 2024 | $0.00018617 | $0.0001858 | $0.00018807 | $0.00018698 | - | $114,310 |
| Oct-07 2024 | $0.00018762 | $0.00018762 | $0.00019185 | $0.00018799 | - | $115,197 |
| Oct-06 2024 | $0.00018802 | $0.00018553 | $0.00018854 | $0.00018586 | - | $115,442 |
| Oct-05 2024 | $0.00018596 | $0.00018533 | $0.00018691 | $0.00018636 | - | $114,178 |
| Oct-04 2024 | $0.00018628 | $0.00018176 | $0.00018711 | $0.00018219 | - | $114,374 |
| Oct-03 2024 | $0.00018248 | $0.00018026 | $0.0001842 | $0.00018238 | - | $112,045 |