Рыночная кепка $2.53T
2.13%
Объем 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Монеты
34.321
+5
Биржи
885
Последнее обновление
16 секунд тому назад
FWOG (FWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-07 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-06 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $71,580,280,252,381 | $71,580,280,252,381 | $33 | - |
| Mar-05 2026 | $71,580,280,252,381 | $71,580,280,252,381 | $71,580,280,252,381 | $71,580,280,252,381 | - | - |
| Mar-04 2026 | $71,580,280,252,381 | $64,290,244,172,436 | $71,580,280,252,381 | $64,290,244,172,436 | - | - |
| Mar-03 2026 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | - | - |
| Mar-02 2026 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | - | - |
| Mar-01 2026 | $64,290,244,172,436 | $64,290,244,172,436 | $64,888,383,211,101 | $64,888,383,211,101 | - | - |
| Feb-28 2026 | $64,888,383,211,101 | $63,594,745,442,990 | $67,054,697,721,357 | $67,054,697,721,357 | - | - |
| Feb-27 2026 | $67,054,697,721,357 | $61,151,768,763,478 | $67,054,697,721,357 | $61,151,768,763,478 | - | - |
| Feb-26 2026 | $61,151,768,763,478 | $61,151,768,763,478 | $61,151,768,763,478 | $61,151,768,763,478 | - | - |
| Feb-25 2026 | $61,151,768,763,478 | $61,151,768,763,478 | $61,151,768,763,478 | $61,151,768,763,478 | - | - |
| Feb-24 2026 | $61,151,768,763,478 | $61,151,768,763,478 | $64,189,487,842,894 | $64,189,487,842,894 | - | - |
| Feb-23 2026 | $64,189,487,842,894 | $64,189,487,842,894 | $64,189,487,842,894 | $64,189,487,842,894 | - | - |
| Feb-22 2026 | $64,189,487,842,894 | $64,189,487,842,894 | $65,006,624,955,795 | $65,006,624,955,795 | - | - |