Рыночная кепка $3.26T
-1%
Объем 24h $191.94B
-6.86%
BTC % 54.49%
-0.18%
ETH % 11.48%
0.69%
Монеты
33.809
+2
Биржи
885
Последнее обновление
43 секунд тому назад
FWOG (FWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $118,577,041,159,350 | $118,577,041,159,350 | $121,728,332,888,059 | $121,728,332,888,059 | - | - |
| Dec-12 2025 | $121,728,332,888,059 | $121,728,332,888,059 | $121,728,332,888,059 | $121,728,332,888,059 | - | - |
| Dec-11 2025 | $121,728,332,888,059 | $118,710,861,309,299 | $121,728,332,888,059 | $118,710,861,309,299 | - | - |
| Dec-10 2025 | $118,710,861,309,299 | $118,710,861,309,299 | $118,710,861,309,299 | $118,710,861,309,299 | - | - |
| Dec-09 2025 | $118,710,861,309,299 | $118,710,861,309,299 | $118,710,861,309,299 | $118,710,861,309,299 | - | - |
| Dec-08 2025 | $118,710,861,309,299 | $115,324,617,224,410 | $118,710,861,309,299 | $115,324,617,224,410 | - | - |
| Dec-07 2025 | $115,324,617,224,410 | $115,324,617,224,410 | $115,324,617,224,410 | $115,324,617,224,410 | - | - |
| Dec-06 2025 | $115,324,617,224,410 | $115,324,617,224,410 | $121,212,719,587,329 | $121,212,719,587,329 | - | - |
| Dec-05 2025 | $121,212,719,587,329 | $121,212,719,587,329 | $124,052,680,260,220 | $124,052,680,260,220 | - | - |
| Dec-04 2025 | $124,052,680,260,220 | $119,900,587,322,650 | $125,177,053,120,090 | $119,900,587,322,650 | - | - |
| Dec-03 2025 | $119,900,587,322,650 | $117,964,663,833,320 | $119,900,587,322,650 | $117,964,663,833,320 | - | - |
| Dec-02 2025 | $117,964,663,833,320 | $117,964,663,833,320 | $117,964,663,833,320 | $117,964,663,833,320 | - | - |
| Dec-01 2025 | $117,964,663,833,320 | $117,964,663,833,320 | $117,964,663,833,320 | $117,964,663,833,320 | - | - |
| Nov-30 2025 | $117,964,663,833,320 | $117,964,663,833,320 | $119,819,268,803,790 | $119,819,268,803,790 | - | - |
| Nov-29 2025 | $119,819,268,803,790 | $119,819,268,803,790 | $119,819,268,803,790 | $119,819,268,803,790 | - | - |