Рыночная кепка $2.54T
0.78%
Объем 24h $172.98B
-26.28%
BTC % 54.11%
-0.42%
ETH % 9.49%
1.58%
Монеты
34.235
+4
Биржи
885
Последнее обновление
3 минут тому назад
FWOG (FWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $70,681,344,829,143 | $70,681,344,829,143 | $70,681,344,829,143 | $70,681,344,829,143 | - | - |
| Feb-14 2026 | $70,681,344,829,143 | $66,355,744,320,299 | $70,681,344,829,143 | $66,355,744,320,299 | - | - |
| Feb-13 2026 | $66,355,744,320,299 | $66,355,744,320,299 | $66,355,744,320,299 | $66,355,744,320,299 | - | - |
| Feb-12 2026 | $66,355,744,320,299 | $64,370,315,027,844 | $66,355,744,320,299 | $64,370,315,027,844 | - | - |
| Feb-11 2026 | $64,370,315,027,844 | $64,370,315,027,844 | $64,370,315,027,844 | $64,370,315,027,844 | - | - |
| Feb-10 2026 | $64,370,315,027,844 | $64,370,315,027,844 | $64,370,315,027,844 | $64,370,315,027,844 | - | - |
| Feb-09 2026 | $64,370,315,027,844 | $64,370,315,027,844 | $64,370,315,027,844 | $64,370,315,027,844 | - | - |
| Feb-08 2026 | $64,370,315,027,844 | $64,370,315,027,844 | $64,370,315,027,844 | $64,370,315,027,844 | - | - |
| Feb-07 2026 | $64,370,315,027,844 | $64,370,315,027,844 | $64,370,315,027,844 | $64,370,315,027,844 | - | - |
| Feb-06 2026 | $64,370,315,027,844 | $64,370,315,027,844 | $77,026,581,833,799 | $77,026,581,833,799 | - | - |
| Feb-05 2026 | $77,026,581,833,799 | $77,026,581,833,799 | $77,026,581,833,799 | $77,026,581,833,799 | - | - |
| Feb-04 2026 | $77,026,581,833,799 | $77,026,581,833,799 | $78,578,513,327,356 | $78,578,513,327,356 | - | - |
| Feb-03 2026 | $78,578,513,327,356 | $78,578,513,327,356 | $86,446,137,806,286 | $86,446,137,806,286 | - | - |
| Feb-02 2026 | $86,446,137,806,286 | $86,446,137,806,286 | $86,446,137,806,286 | $86,446,137,806,286 | - | - |
| Feb-01 2026 | $86,446,137,806,286 | $86,446,137,806,286 | $86,446,137,806,286 | $86,446,137,806,286 | - | - |