Рыночная кепка $3.45T
1.81%
Объем 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Монеты
31.796
+11
Биржи
885
Последнее обновление
36 секунд тому назад
FWOG (FWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $401,527,364,366,819 | $288,302,045,581,930 | $401,527,364,366,819 | $305,996,620,397,930 | $10,619 | - |
| May-08 2025 | $329,566,701,441,880 | $244,121,937,107,810 | $329,566,701,441,880 | $244,121,937,107,810 | $3,738 | - |
| May-07 2025 | $244,121,937,107,810 | $241,168,165,749,429 | $245,401,326,492,890 | $241,168,165,749,429 | - | - |
| May-06 2025 | $241,168,165,749,429 | $235,646,361,146,370 | $241,168,165,749,429 | $235,744,359,033,140 | $56 | - |
| May-05 2025 | $235,741,503,422,570 | $234,883,992,573,510 | $235,741,972,487,270 | $234,883,992,573,510 | - | - |
| May-04 2025 | $235,114,503,367,010 | $235,093,698,962,269 | $242,115,454,176,339 | $242,115,454,176,339 | - | - |
| May-03 2025 | $242,115,454,176,339 | $242,115,454,176,339 | $259,140,721,197,790 | $259,140,721,197,790 | $851 | - |
| May-02 2025 | $259,140,721,197,790 | $257,185,426,008,110 | $287,990,445,377,260 | $287,990,445,377,260 | - | - |
| May-01 2025 | $287,988,641,163,520 | $279,357,131,227,440 | $291,179,773,004,110 | $285,568,841,165,990 | - | - |
| Apr-30 2025 | $286,208,649,006,370 | $274,243,924,083,179 | $286,209,817,480,970 | $274,243,936,337,550 | - | - |
| Apr-29 2025 | $274,243,936,337,550 | $255,587,578,252,410 | $280,879,207,857,090 | $255,587,578,252,410 | $4,229 | - |
| Apr-28 2025 | $255,587,578,252,410 | $255,587,578,252,410 | $259,656,663,240,860 | $259,656,663,240,860 | $422 | - |
| Apr-27 2025 | $259,658,614,729,109 | $251,727,561,940,469 | $324,835,026,824,580 | $317,068,283,171,010 | - | - |
| Apr-26 2025 | $312,757,061,588,680 | $305,895,153,323,920 | $312,757,061,588,680 | $305,895,153,323,920 | $1,221 | - |
| Apr-25 2025 | $305,895,153,323,920 | $257,149,417,359,129 | $0.0000017667 | $257,150,156,239,979 | - | - |