Рыночная кепка $3.63T
-0.09%
Объем 24h $179.42B
-33.99%
BTC % 53.59%
-0.11%
ETH % 12.1%
0.82%
Монеты
30.489
+12
Биржи
885
Последнее обновление
3 минут тому назад
Future AI (FUTURE-AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00061788 | $0.00008242 | $0.0016247 | $0.0016247 | $51 | - |
| Jan-02 2025 | $0.0016247 | $0.00069616 | $0.00354566 | $0.00069616 | $47 | - |
| Jan-01 2025 | $0.00069616 | $0.00069616 | $0.00069616 | $0.00069616 | - | - |
| Dec-31 2024 | $0.00069741 | $0.00053212 | $0.00069741 | $0.00057494 | $3 | - |
| Dec-30 2024 | $0.00057494 | $0.00057484 | $0.0005812 | $0.0005812 | $0 | - |
| Dec-29 2024 | $0.0005812 | $0.0005812 | $0.00077135 | $0.00063108 | $4 | - |
| Dec-28 2024 | $0.00063108 | $0.00011736 | $0.00144417 | $0.00065657 | $46 | - |
| Dec-27 2024 | $0.00065657 | $0.00065657 | $0.00065657 | $0.00065657 | - | - |
| Dec-26 2024 | $0.00065657 | $0.00065657 | $0.00069983 | $0.00069983 | $8 | - |
| Dec-25 2024 | $0.00069983 | $0.00069983 | $0.00069983 | $0.00069983 | - | - |
| Dec-24 2024 | $0.00069983 | $0.00069983 | $0.00069983 | $0.00069983 | - | - |
| Dec-23 2024 | $0.00069983 | $0.00069983 | $0.00069983 | $0.00069983 | - | - |
| Dec-22 2024 | $0.00069983 | $0.00069983 | $0.00086906 | $0.00086906 | $2 | - |
| Dec-21 2024 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | - | - |
| Dec-20 2024 | $0.00086906 | $0.00086605 | $0.00086906 | $0.00086605 | $1 | - |