Рыночная кепка $2.69T
2.33%
Объем 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Монеты
29.434
+17
Биржи
885
Последнее обновление
2 минут тому назад
Future AI (FUTURE-AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00124337 | $0.00124337 | $0.00138132 | $0.00138132 | $1 | - |
| Nov-05 2024 | $0.00138132 | $0.00121904 | $0.00138132 | $0.00123417 | $1 | - |
| Nov-04 2024 | $0.00123417 | $0.00088955 | $0.00123836 | $0.00088955 | $3 | - |
| Nov-03 2024 | $0.00088955 | $0.00088955 | $0.00088955 | $0.00088955 | - | - |
| Nov-02 2024 | $0.00088955 | $0.00088955 | $0.00089315 | $0.00089315 | $0 | - |
| Nov-01 2024 | $0.00089315 | $0.00089315 | $0.00093476 | $0.00093476 | $0 | - |
| Oct-31 2024 | $0.00093476 | $0.00093476 | $0.00093476 | $0.00093476 | - | - |
| Oct-30 2024 | $0.00093476 | $0.00093305 | $0.00109203 | $0.00109203 | $1 | - |
| Oct-29 2024 | $0.00109203 | $0.00105572 | $0.00109203 | $0.00105572 | $0 | - |
| Oct-28 2024 | $0.00105572 | $0.00086762 | $0.00105572 | $0.00086762 | $3 | - |
| Oct-27 2024 | $0.00086762 | $0.00086614 | $0.00086762 | $0.00086614 | $0 | - |
| Oct-26 2024 | $0.00086614 | $0.0006523 | $0.00134664 | $0.0009225 | $14 | - |
| Oct-25 2024 | $0.0009225 | $0.0009225 | $0.00100804 | $0.00100804 | $1 | - |
| Oct-24 2024 | $0.00100804 | $0.00100804 | $0.00101749 | $0.00101749 | $1 | - |
| Oct-23 2024 | $0.00101749 | $0.00077507 | $0.00146171 | $0.00081494 | $14 | - |