Рыночная кепка $2.29T
2.27%
Объем 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 секунд тому назад
Future AI (FUTURE-AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00096215 | $0.00096215 | $0.00106688 | $0.00106688 | $2 | - |
| Oct-03 2024 | $0.00099351 | $0.00040487 | $0.00099351 | $0.00092371 | $11 | - |
| Oct-02 2024 | $0.00092371 | $0.00092371 | $0.00092371 | $0.00092371 | - | - |
| Oct-01 2024 | $0.00092371 | $0.00067448 | $0.00092371 | $0.00067448 | $3 | - |
| Sep-30 2024 | $0.00067448 | $0.00067448 | $0.00077888 | $0.00077888 | $1 | - |
| Sep-29 2024 | $0.00077888 | $0.00077888 | $0.00077888 | $0.00077888 | - | - |
| Sep-28 2024 | $0.00077888 | $0.0006667 | $0.00129298 | $0.0006667 | $10 | - |
| Sep-27 2024 | $0.0006667 | $0.00064679 | $0.0006667 | $0.00064679 | $0 | - |
| Sep-26 2024 | $0.00064679 | $0.00064679 | $0.00064679 | $0.00064679 | - | - |
| Sep-25 2024 | $0.00064679 | $0.00038466 | $0.00069793 | $0.00069793 | $7 | - |
| Sep-24 2024 | $0.00069793 | $0.00068143 | $0.00069793 | $0.00068143 | $0 | - |
| Sep-23 2024 | $0.00068143 | $0.00050162 | $0.00095316 | $0.00095316 | $7 | - |
| Sep-22 2024 | $0.00095316 | $0.00095316 | $0.00095745 | $0.00095745 | $0 | - |
| Sep-21 2024 | $0.00095745 | $0.00047484 | $0.00095745 | $0.00062284 | $30 | - |
| Sep-20 2024 | $0.00062284 | $0.00016356 | $0.00115857 | $0.00115857 | $38 | - |