Рыночная кепка $2.42T
4.27%
Объем 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Монеты
28.570
+8
Биржи
885
Последнее обновление
3 минут тому назад
Future AI (FUTURE-AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00116574 | $0.00116574 | $0.00116574 | $0.00116574 | - | - |
| Aug-22 2024 | $0.00116574 | $0.00111571 | $0.00129985 | $0.00128328 | $2 | - |
| Aug-21 2024 | $0.00128328 | $0.00087434 | $0.00128328 | $0.00087434 | $3 | - |
| Aug-20 2024 | $0.00087434 | $0.00087434 | $0.00102004 | $0.0009959 | $1 | - |
| Aug-19 2024 | $0.0009959 | $0.00061854 | $0.00099866 | $0.0008398 | $5 | - |
| Aug-18 2024 | $0.0008398 | $0.0008398 | $0.0008398 | $0.0008398 | - | - |
| Aug-17 2024 | $0.0008398 | $0.00083935 | $0.00132923 | $0.00132923 | $4 | - |
| Aug-16 2024 | $0.00132923 | $0.00088914 | $0.00132923 | $0.00089613 | $5 | - |
| Aug-15 2024 | $0.00106266 | $0.00094958 | $0.00106266 | $0.00094958 | $6 | - |
| Aug-14 2024 | $0.00094958 | $0.00094958 | $0.00094958 | $0.00094958 | - | - |
| Aug-13 2024 | $0.00094958 | $0.00094958 | $0.00094958 | $0.00094958 | - | - |
| Aug-12 2024 | $0.00094958 | $0.00038146 | $0.00103602 | $0.00103602 | $15 | - |
| Aug-11 2024 | $0.00103602 | $0.00103602 | $0.00103602 | $0.00103602 | - | - |
| Aug-10 2024 | $0.00103602 | $0.00103602 | $0.00103602 | $0.00103602 | - | - |
| Aug-09 2024 | $0.00103602 | $0.0010151 | $0.00103602 | $0.0010151 | $0 | - |