Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
54 секунд тому назад
Funtico (TICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0078104 | $0.00780888 | $0.00785085 | $0.00784743 | $107,999 | - |
| Jul-13 2025 | $0.00784711 | $0.00784379 | $0.00801666 | $0.00801228 | $83,921 | - |
| Jul-12 2025 | $0.00801253 | $0.00787213 | $0.00801285 | $0.00787355 | $89,331 | - |
| Jul-11 2025 | $0.00787425 | $0.00782355 | $0.00800682 | $0.00793984 | $158,218 | - |
| Jul-10 2025 | $0.00793811 | $0.00793811 | $0.00802848 | $0.00799834 | $95,664 | - |
| Jul-09 2025 | $0.0079994 | $0.00798495 | $0.00807398 | $0.00807374 | $71,093 | - |
| Jul-08 2025 | $0.008074 | $0.0079146 | $0.00811891 | $0.0079212 | $93,655 | - |
| Jul-07 2025 | $0.00808728 | $0.00803497 | $0.00828981 | $0.00806622 | $107,961 | - |
| Jul-06 2025 | $0.00806717 | $0.00803484 | $0.00823853 | $0.00823853 | $107,585 | - |
| Jul-05 2025 | $0.00823794 | $0.00819067 | $0.00841132 | $0.00825772 | $128,621 | - |
| Jul-04 2025 | $0.00833499 | $0.00813811 | $0.00839894 | $0.00825579 | $88,852 | - |
| Jul-03 2025 | $0.00826248 | $0.00826117 | $0.00856696 | $0.00853674 | $97,104 | - |
| Jul-02 2025 | $0.0085391 | $0.00810613 | $0.00863245 | $0.00821066 | $105,594 | - |
| Jul-01 2025 | $0.00816746 | $0.00813721 | $0.00822538 | $0.00820808 | $81,906 | - |
| Jun-30 2025 | $0.00817889 | $0.00817889 | $0.00848649 | $0.00848442 | $95,826 | - |