Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Funder One Capital (FUNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.094732 | $0.092803 | $0.094948 | $0.094459 | $51 | - |
| Nov-07 2024 | $0.092148 | $0.08706 | $0.092935 | $0.08706 | $49 | - |
| Nov-06 2024 | $0.087557 | $0.078031 | $0.087557 | $0.078031 | $47 | - |
| Nov-05 2024 | $0.077857 | $0.076599 | $0.079061 | $0.07698 | $42 | - |
| Nov-04 2024 | $0.076851 | $0.076688 | $0.079383 | $0.078513 | $41 | - |
| Nov-03 2024 | $0.07843 | $0.077594 | $0.07984 | $0.07984 | $42 | - |
| Nov-02 2024 | $0.079614 | $0.079444 | $0.080649 | $0.080475 | $42 | - |
| Nov-01 2024 | $0.080436 | $0.079642 | $0.082439 | $0.080799 | $43 | - |
| Oct-31 2024 | $0.080712 | $0.08025 | $0.085223 | $0.085077 | $43 | - |
| Oct-30 2024 | $0.085299 | $0.083596 | $0.086677 | $0.084206 | $45 | - |
| Oct-29 2024 | $0.084262 | $0.082117 | $0.085478 | $0.082117 | $45 | - |
| Oct-28 2024 | $0.08233 | $0.079394 | $0.08233 | $0.080218 | $44 | - |
| Oct-27 2024 | $0.080475 | $0.07898 | $0.080661 | $0.079346 | $43 | - |
| Oct-26 2024 | $0.079479 | $0.078005 | $0.080109 | $0.078055 | $42 | - |
| Oct-25 2024 | $0.077348 | $0.077348 | $0.081784 | $0.081122 | $41 | - |