Рыночная кепка $2.35T
1.44%
Объем 24h $104.45B
0.04%
BTC % 50.14%
0.59%
ETH % 16.29%
-0.49%
Монеты
28.053
+2
Биржи
885
Последнее обновление
2 минут тому назад
FUBAO (FUBAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000035875 | $0.0000035875 | $0.0000037133 | $0.0000037133 | $44 | - |
| Jul-12 2024 | $0.0000037133 | $0.0000032785 | $0.0000039538 | $0.0000039538 | $191 | - |
| Jul-11 2024 | $0.0000039538 | $0.0000032118 | $0.0000043604 | $0.0000032118 | $257 | - |
| Jul-10 2024 | $0.0000041933 | $0.0000041933 | $0.0000048663 | $0.0000047329 | $206 | - |
| Jul-09 2024 | $0.0000047329 | $0.000004709 | $0.0000047329 | $0.000004709 | $1 | - |
| Jul-08 2024 | $0.000004709 | $0.000004709 | $0.000004709 | $0.000004709 | - | - |
| Jul-07 2024 | $0.000004709 | $0.000004709 | $0.0000050592 | $0.0000050592 | $4 | - |
| Jul-06 2024 | $0.0000050592 | $0.0000041298 | $0.000005385 | $0.0000041298 | $235 | - |
| Jul-05 2024 | $0.0000041298 | $0.0000041067 | $0.0000044555 | $0.0000044555 | $32 | - |
| Jul-04 2024 | $0.0000044555 | $0.0000043051 | $0.0000044555 | $0.0000043051 | $0 | - |
| Jul-03 2024 | $0.0000043051 | $0.0000043051 | $0.000004389 | $0.000004389 | $1 | - |
| Jul-02 2024 | $0.000004389 | $0.000004389 | $0.0000044071 | $0.0000044071 | $71 | - |
| Jul-01 2024 | $0.0000044071 | $0.0000044071 | $0.0000053989 | $0.0000052714 | $243 | - |
| Jun-30 2024 | $0.0000052714 | $0.0000047715 | $0.0000053691 | $0.0000047715 | $248 | - |
| Jun-29 2024 | $0.0000047715 | $0.0000036902 | $0.000004852 | $0.0000036902 | $547 | - |