Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000024837 | $0.0000023253 | $0.0000024837 | $0.0000023253 | $24 | - |
Jul-27 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-26 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-25 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-24 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-23 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-22 2024 | $0.0000023253 | $0.0000022714 | $0.0000024006 | $0.0000024006 | $30 | - |
Jul-21 2024 | $0.0000024006 | $0.0000024001 | $0.0000025599 | $0.0000025259 | $69 | - |
Jul-20 2024 | $0.0000025259 | $0.0000025259 | $0.0000025872 | $0.0000025872 | $0 | - |
Jul-19 2024 | $0.0000025872 | $0.0000021876 | $0.0000025872 | $0.0000021876 | $77 | - |
Jul-18 2024 | $0.0000021876 | $0.0000021876 | $0.0000021876 | $0.0000021876 | - | - |
Jul-17 2024 | $0.0000021876 | $0.0000021477 | $0.0000024225 | $0.0000024225 | $67 | - |
Jul-16 2024 | $0.0000024225 | $0.0000024225 | $0.0000024225 | $0.0000024225 | - | - |
Jul-15 2024 | $0.0000024225 | $0.0000020007 | $0.0000032971 | $0.0000032971 | $767 | - |
Jul-14 2024 | $0.0000034693 | $0.0000033021 | $0.0000035875 | $0.0000035875 | $178 | - |