Рыночная кепка $2.58T
0.02%
Объем 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Монеты
28.284
+12
Биржи
885
Последнее обновление
23 секунд тому назад
FUBAO (FUBAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000024837 | $0.0000023253 | $0.0000024837 | $0.0000023253 | $24 | - |
| Jul-27 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
| Jul-26 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
| Jul-25 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
| Jul-24 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
| Jul-23 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
| Jul-22 2024 | $0.0000023253 | $0.0000022714 | $0.0000024006 | $0.0000024006 | $30 | - |
| Jul-21 2024 | $0.0000024006 | $0.0000024001 | $0.0000025599 | $0.0000025259 | $69 | - |
| Jul-20 2024 | $0.0000025259 | $0.0000025259 | $0.0000025872 | $0.0000025872 | $0 | - |
| Jul-19 2024 | $0.0000025872 | $0.0000021876 | $0.0000025872 | $0.0000021876 | $77 | - |
| Jul-18 2024 | $0.0000021876 | $0.0000021876 | $0.0000021876 | $0.0000021876 | - | - |
| Jul-17 2024 | $0.0000021876 | $0.0000021477 | $0.0000024225 | $0.0000024225 | $67 | - |
| Jul-16 2024 | $0.0000024225 | $0.0000024225 | $0.0000024225 | $0.0000024225 | - | - |
| Jul-15 2024 | $0.0000024225 | $0.0000020007 | $0.0000032971 | $0.0000032971 | $767 | - |
| Jul-14 2024 | $0.0000034693 | $0.0000033021 | $0.0000035875 | $0.0000035875 | $178 | - |