Рыночная кепка $4.10T
-2%
Объем 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Монеты
32.817
+10
Биржи
885
Последнее обновление
22 секунд тому назад
FTM PUP Token (FPUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-25 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-24 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-23 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-22 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-21 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-20 2023 | $0.04395 | $0.043782 | $0.044327 | $0.04395 | - | - |
| Aug-19 2023 | $0.043362 | $0.041524 | $0.043572 | $0.041524 | $0 | - |
| Aug-18 2023 | $0.041524 | $0.040182 | $0.041524 | $0.041063 | - | - |
| Aug-17 2023 | $0.041336 | $0.040391 | $0.045394 | $0.044622 | $0 | - |
| Aug-16 2023 | $0.044768 | $0.044037 | $0.054315 | $0.054315 | $1 | - |
| Aug-15 2023 | $0.054315 | $0.054315 | $0.054315 | $0.054315 | - | - |
| Aug-14 2023 | $0.054315 | $0.053768 | $0.054516 | $0.0538 | - | - |
| Aug-13 2023 | $0.053921 | $0.053921 | $0.055412 | $0.055297 | $0 | - |
| Aug-12 2023 | $0.055297 | $0.055196 | $0.055882 | $0.05564 | - | - |