Рыночная кепка $3.20T
-1.38%
Объем 24h $226.11B
-1.62%
BTC % 54.8%
-0.03%
ETH % 11.09%
-0.72%
Монеты
34.146
+18
Биржи
885
Последнее обновление
52 секунд тому назад
Frosty the Polar Bear (FROSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000078673 | $0.0000077031 | $0.0000078673 | $0.0000077031 | - | - |
| Jan-27 2026 | $0.0000077031 | $0.0000077031 | $0.0000078798 | $0.0000078798 | - | - |
| Jan-26 2026 | $0.0000078436 | $0.0000078436 | $0.0000081148 | $0.0000081148 | - | - |
| Jan-25 2026 | $0.0000081148 | $0.0000081148 | $0.0000082062 | $0.0000082062 | - | - |
| Jan-24 2026 | $0.0000082062 | $0.0000080345 | $0.0000082062 | $0.0000080345 | - | - |
| Jan-23 2026 | $0.0000080826 | $0.000007901 | $0.0000080826 | $0.0000079272 | - | - |
| Jan-22 2026 | $0.0000079272 | $0.0000079272 | $0.0000079272 | $0.0000079272 | - | - |
| Jan-21 2026 | $0.0000079272 | $0.0000079272 | $0.0000083285 | $0.0000083285 | - | - |
| Jan-20 2026 | $0.0000083285 | $0.0000083285 | $0.0000083285 | $0.0000083285 | - | - |
| Jan-19 2026 | $0.0000083285 | $0.0000083285 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-18 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-17 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-16 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-15 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-14 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |