Рыночная кепка $2.55T
-1.39%
Объем 24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
Монеты
34.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
Frosty the Polar Bear (FROSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000051333 | $0.0000051333 | $0.0000051333 | $0.0000051333 | - | - |
| Mar-09 2026 | $0.0000051333 | $0.0000051333 | $0.000005156 | $0.000005156 | - | - |
| Mar-08 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-07 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-06 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-05 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-04 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-03 2026 | $0.000005156 | $0.0000047727 | $0.000005156 | $0.0000047727 | - | - |
| Mar-02 2026 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Mar-01 2026 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Feb-28 2026 | $0.0000047727 | $0.0000047727 | $0.0000051102 | $0.0000051102 | - | - |
| Feb-27 2026 | $0.0000051102 | $0.0000051102 | $0.000005269 | $0.000005269 | - | - |
| Feb-26 2026 | $0.000005269 | $0.0000051296 | $0.000005269 | $0.0000051296 | - | - |
| Feb-25 2026 | $0.0000051296 | $0.0000051296 | $0.0000051296 | $0.0000051296 | - | - |
| Feb-24 2026 | $0.0000051296 | $0.0000051296 | $0.0000051296 | $0.0000051296 | - | - |