Рыночная кепка $2.46T
-1.99%
Объем 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Монеты
34.238
+1
Биржи
885
Последнее обновление
52 секунд тому назад
Frosty the Polar Bear (FROSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000055393 | $0.0000053729 | $0.0000055393 | $0.0000053729 | - | - |
| Feb-16 2026 | $0.0000053729 | $0.0000053729 | $0.0000053876 | $0.0000053876 | - | - |
| Feb-15 2026 | $0.0000053876 | $0.0000053681 | $0.0000054939 | $0.0000053838 | - | - |
| Feb-14 2026 | $0.0000053838 | $0.0000053838 | $0.0000053838 | $0.0000053838 | - | - |
| Feb-13 2026 | $0.0000053838 | $0.0000053838 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-12 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-11 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-10 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-09 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-08 2026 | $0.0000056704 | $0.0000056704 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-07 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-06 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-05 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-04 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-03 2026 | $0.0000064161 | $0.0000062727 | $0.000006733 | $0.000006733 | - | - |