Рыночная кепка $3.69T
-3.86%
Объем 24h $456.48B
37.65%
BTC % 56.1%
0.73%
ETH % 11.43%
-1.83%
Монеты
33.597
+8
Биржи
885
Последнее обновление
50 секунд тому назад
Frogonsol (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-25 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-24 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-23 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-22 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-21 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-20 2025 | $0.00001414 | $0.00001414 | $0.00001438 | $0.00001438 | - | - |
| Jun-19 2025 | $0.00001435 | $0.0000143 | $0.00001437 | $0.00001437 | $1,466 | - |
| Jun-18 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jun-17 2025 | $0.00001437 | $0.00001437 | $0.00001517 | $0.00001517 | - | - |
| Jun-16 2025 | $0.00001517 | $0.00001483 | $0.00001517 | $0.00001483 | - | - |
| Jun-15 2025 | $0.00001483 | $0.00001483 | $0.00001588 | $0.00001588 | - | - |
| Jun-14 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-13 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-12 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |