Рыночная кепка $2.23T
-2.7%
Объем 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Монеты
28.984
+21
Биржи
885
Последнее обновление
1 минут тому назад
Frogonsol (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001538 | $0.00001499 | $0.00001546 | $0.00001499 | $551 | - |
| Oct-01 2024 | $0.00001499 | $0.00001499 | $0.0000162 | $0.0000162 | $68 | - |
| Sep-30 2024 | $0.0000162 | $0.00001601 | $0.00001663 | $0.00001663 | $501 | - |
| Sep-29 2024 | $0.00001663 | $0.00001628 | $0.00001663 | $0.00001637 | $733 | - |
| Sep-28 2024 | $0.00001637 | $0.00001636 | $0.00001652 | $0.00001642 | $825 | - |
| Sep-27 2024 | $0.00001642 | $0.0000164 | $0.00001685 | $0.0000164 | $3,259 | - |
| Sep-26 2024 | $0.0000164 | $0.00001565 | $0.00001652 | $0.00001576 | $24,090 | - |
| Sep-25 2024 | $0.00001576 | $0.0000154 | $0.00001576 | $0.0000154 | $1,147 | - |
| Sep-24 2024 | $0.0000154 | $0.00001501 | $0.00001556 | $0.00001501 | $633 | - |
| Sep-23 2024 | $0.00001501 | $0.00001501 | $0.00001531 | $0.0000151 | $714 | - |
| Sep-22 2024 | $0.0000151 | $0.0000151 | $0.00001557 | $0.00001546 | $17 | - |
| Sep-21 2024 | $0.00001546 | $0.00001528 | $0.00001558 | $0.00001549 | $806 | - |
| Sep-20 2024 | $0.00001549 | $0.00001488 | $0.00001575 | $0.00001504 | $1,133 | - |
| Sep-19 2024 | $0.00001504 | $0.00001383 | $0.00001506 | $0.00001383 | $1,141 | - |
| Sep-18 2024 | $0.00001383 | $0.00001375 | $0.00001396 | $0.00001396 | $139 | - |