Рыночная кепка $2.00T
-15.54%
Объем 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Монеты
28.375
+3
Биржи
885
Последнее обновление
3 минут тому назад
Frogonsol (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001514 | $0.0000147 | $0.00001531 | $0.00001523 | $31 | - |
| Aug-03 2024 | $0.00001523 | $0.00001515 | $0.00001635 | $0.00001635 | $652 | - |
| Aug-02 2024 | $0.0000165 | $0.00001634 | $0.00001807 | $0.00001807 | $1,539 | - |
| Aug-01 2024 | $0.00001749 | $0.00001734 | $0.00001856 | $0.00001856 | $963 | - |
| Jul-31 2024 | $0.00001927 | $0.00001896 | $0.00001976 | $0.00001896 | $167 | - |
| Jul-30 2024 | $0.00001896 | $0.00001896 | $0.00001994 | $0.00001994 | $22,917 | - |
| Jul-29 2024 | $0.00001994 | $0.0000199 | $0.00002075 | $0.0000199 | $2,219 | - |
| Jul-28 2024 | $0.0000199 | $0.00001978 | $0.0000199 | $0.00001987 | $103 | - |
| Jul-27 2024 | $0.00002009 | $0.00001963 | $0.00002023 | $0.00001977 | $1,496 | - |
| Jul-26 2024 | $0.00001977 | $0.00001856 | $0.00001977 | $0.00001856 | $950 | - |
| Jul-25 2024 | $0.00001857 | $0.00001813 | $0.00001905 | $0.00001905 | $1,069 | - |
| Jul-24 2024 | $0.00001924 | $0.00001595 | $0.00001936 | $0.00001595 | $2,019 | - |
| Jul-23 2024 | $0.00001595 | $0.00001595 | $0.00001855 | $0.00001855 | $402 | - |
| Jul-22 2024 | $0.00001855 | $0.00001736 | $0.00001873 | $0.00001787 | $3,254 | - |
| Jul-21 2024 | $0.00001787 | $0.00001558 | $0.00001791 | $0.00001607 | $1,209 | - |