Рыночная кепка $2.52T
0.31%
Объем 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Монеты
34.444
+5
Биржи
885
Последнее обновление
23 секунд тому назад
Froggies Token (FRGST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-08 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-07 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-06 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-05 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-04 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-03 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,330,853,511,268,400 | $1,330,853,511,268,400 | - | - |
| Apr-02 2025 | $1,330,853,511,268,400 | $1,330,853,511,268,400 | $1,330,853,511,268,400 | $1,330,853,511,268,400 | - | - |
| Apr-01 2025 | $1,330,853,511,268,400 | $1,249,512,288,053,800 | $1,330,853,511,268,400 | $1,249,512,288,053,800 | - | - |
| Mar-31 2025 | $1,249,512,288,053,800 | $1,249,512,288,053,800 | $1,255,294,983,349,800 | $1,255,294,983,349,800 | - | - |
| Mar-30 2025 | $1,255,294,983,349,800 | $1,239,965,146,701,100 | $1,255,294,983,349,800 | $1,239,965,146,701,100 | - | - |
| Mar-29 2025 | $1,239,965,146,701,100 | $1,239,965,146,701,100 | $1,329,542,986,236,100 | $1,329,542,986,236,100 | - | - |
| Mar-28 2025 | $1,329,542,986,236,100 | $1,329,542,986,236,100 | $1,329,542,986,236,100 | $1,329,542,986,236,100 | - | - |
| Mar-27 2025 | $1,329,542,986,236,100 | $1,321,329,429,502,700 | $1,359,317,705,055,200 | $1,359,317,705,055,200 | - | - |
| Mar-26 2025 | $1,359,317,705,055,200 | $1,359,317,705,055,200 | $1,380,692,892,266,700 | $1,380,692,892,266,700 | - | - |