Рыночная кепка $2.32T
2.69%
Объем 24h $103.04B
-32.88%
BTC % 49.87%
-0.08%
ETH % 16.37%
0.12%
Монеты
28.052
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0000000024474025667902 | $0.0000000023382411271727 | $0.0000000024474025667902 | $0.0000000023492455035242 | $253 | - |
Jul-11 2024 | $0.000000002326765328996 | $0.000000002282544439858 | $0.000000002326765328996 | $0.000000002282544439858 | $273 | - |
Jul-10 2024 | $0.000000002282544439858 | $0.0000000022222469636029 | $0.000000002282544439858 | $0.0000000022222469636029 | $58 | - |
Jul-09 2024 | $0.0000000022222469636029 | $0.0000000021376808016614 | $0.0000000022266671826267 | $0.0000000021376808016614 | $128 | - |
Jul-08 2024 | $0.0000000021376808016614 | $0.0000000021162321448203 | $0.0000000021539368665049 | $0.0000000021212105495378 | $175 | - |
Jul-07 2024 | $0.0000000021212105495378 | $0.0000000021212105495378 | $0.000000002204201537885499 | $0.000000002204201537885499 | $182 | - |
Jul-06 2024 | $0.0000000021759603245633 | $0.0000000020346704336101 | $0.0000000021759603245633 | $0.0000000020346704336101 | $91 | - |
Jul-05 2024 | $0.0000000020346704336101 | $0.000000001949982351897799 | $0.0000000023050675669025 | $0.0000000023050675669025 | $2,763 | - |
Jul-04 2024 | $0.0000000023050675669025 | $0.0000000023050675669025 | $0.0000000026429026316149 | $0.0000000026429026316149 | $879 | - |
Jul-03 2024 | $0.0000000026429026316149 | $0.0000000026429026316149 | $0.0000000027628829582367 | $0.0000000027628829582367 | $86 | - |
Jul-02 2024 | $0.0000000027628829582367 | $0.0000000027628829582367 | $0.0000000029505406868985 | $0.0000000029505406868985 | $2,007 | - |
Jul-01 2024 | $0.000000003142632246859 | $0.0000000030728502929908 | $0.000000003249538778434 | $0.0000000032223699972728 | $1,366 | - |
Jun-30 2024 | $0.0000000032223699972728 | $0.000000003188268336216 | $0.0000000032376126669241 | $0.0000000032376126669241 | $219 | - |
Jun-29 2024 | $0.0000000032376126669241 | $0.0000000032100591296796 | $0.0000000032376126669241 | $0.0000000032100591296796 | $143 | - |
Jun-28 2024 | $0.0000000032100591296796 | $0.0000000032019714377222 | $0.0000000036552835288472 | $0.0000000036552835288472 | $2,044 | - |