Рыночная кепка $2.59T
-0.65%
Объем 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Монеты
28.271
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Froggies Token (FRGST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000032953285456031 | $0.0000000032285422704974 | $0.000000003305021859211 | $0.0000000032285422704974 | $205 | - |
| Jul-26 2024 | $0.0000000032285422704974 | $0.0000000031348437271975 | $0.0000000032285422704974 | $0.0000000031348437271975 | $58 | - |
| Jul-25 2024 | $0.0000000031348437271975 | $0.0000000031234708732315 | $0.0000000032275762043599 | $0.0000000032275762043599 | $128 | - |
| Jul-24 2024 | $0.0000000032275762043599 | $0.0000000032105806761303 | $0.0000000032275762043599 | $0.0000000032105806761303 | $2 | - |
| Jul-23 2024 | $0.0000000032105806761303 | $0.0000000032025725940028 | $0.0000000032105806761303 | $0.000000003203111139524 | $124 | - |
| Jul-22 2024 | $0.000000003203111139524 | $0.000000003203111139524 | $0.0000000032874861880369 | $0.0000000032848183128744 | $210 | - |
| Jul-21 2024 | $0.0000000032787583373838 | $0.0000000032127313938318 | $0.0000000032787583373838 | $0.0000000032187548397788 | $65 | - |
| Jul-20 2024 | $0.0000000032187548397788 | $0.0000000031937120797768 | $0.0000000032201232917895 | $0.0000000032104206634001 | $81 | - |
| Jul-19 2024 | $0.0000000032104206634001 | $0.000000003109197191814 | $0.0000000032593265123146 | $0.000000003109197191814 | $290 | - |
| Jul-18 2024 | $0.000000003109197191814 | $0.0000000030821842036749 | $0.000000003130889797919499 | $0.0000000030821842036749 | $87 | - |
| Jul-17 2024 | $0.0000000030821842036749 | $0.0000000030821842036749 | $0.000000003138582842627399 | $0.0000000031060610761351 | $105 | - |
| Jul-16 2024 | $0.0000000031060610761351 | $0.0000000030355944845113 | $0.0000000031401291989133 | $0.0000000031401291989133 | $109 | - |
| Jul-15 2024 | $0.0000000031401291989133 | $0.0000000029315330912099 | $0.0000000031401291989133 | $0.0000000029315330912099 | $218 | - |
| Jul-14 2024 | $0.0000000029315330912099 | $0.0000000028494510792903 | $0.000000003056957963494 | $0.0000000029912649945744 | $1,103 | - |
| Jul-13 2024 | $0.0000000029912649945744 | $0.0000000024372414592497 | $0.0000000029912649945744 | $0.0000000024474025667902 | $3,239 | - |