Рыночная кепка $2.29T
0.98%
Объем 24h $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Froggies Token (FRGST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000028628075376261 | $0.0000000027484456110742 | $0.0000000028628075376261 | $0.0000000027484456110742 | $2 | - |
| Aug-09 2024 | $0.0000000027484456110742 | $0.0000000027432883381155 | $0.0000000027643922754875 | $0.0000000027432883381155 | $313 | - |
| Aug-08 2024 | $0.0000000027432883381155 | $0.000000002588105518324 | $0.0000000027432883381155 | $0.000000002588105518324 | $191 | - |
| Aug-07 2024 | $0.000000002588105518324 | $0.000000002588105518324 | $0.0000000026414803066846 | $0.0000000026414803066846 | $6 | - |
| Aug-06 2024 | $0.0000000026414803066846 | $0.0000000025946987912586 | $0.0000000026414803066846 | $0.0000000025946987912586 | $262 | - |
| Aug-05 2024 | $0.0000000025946987912586 | $0.0000000023850220070883 | $0.0000000027987718975958 | $0.0000000027987718975958 | $59 | - |
| Aug-04 2024 | $0.0000000027987718975958 | $0.0000000027987718975958 | $0.0000000029469763070174 | $0.0000000029469763070174 | $206 | - |
| Aug-03 2024 | $0.0000000029469763070174 | $0.0000000029363653112513 | $0.0000000031250137708551 | $0.0000000031250137708551 | $335 | - |
| Aug-02 2024 | $0.0000000031250137708551 | $0.0000000031250137708551 | $0.0000000032364561055972 | $0.0000000032364561055972 | $215 | - |
| Aug-01 2024 | $0.0000000032364561055972 | $0.0000000032364561055972 | $0.0000000032364561055972 | $0.0000000032364561055972 | - | - |
| Jul-31 2024 | $0.0000000032364561055972 | $0.0000000032364561055972 | $0.0000000033297702097575 | $0.0000000033259230539476 | $529 | - |
| Jul-30 2024 | $0.000000003270283820147 | $0.000000003270283820147 | $0.000000003270283820147 | $0.000000003270283820147 | - | - |
| Jul-29 2024 | $0.000000003270283820147 | $0.000000003270283820147 | $0.0000000033594350601372 | $0.0000000033256966683183 | $108 | - |
| Jul-28 2024 | $0.0000000033256966683183 | $0.0000000032953285456031 | $0.0000000033256966683183 | $0.0000000032953285456031 | $135 | - |
| Jul-27 2024 | $0.0000000032953285456031 | $0.0000000032285422704974 | $0.000000003305021859211 | $0.0000000032285422704974 | $205 | - |