Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Froggies Token (FRGST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000025391624905666 | $0.0000000024780814287794 | $0.0000000025964846711543 | $0.0000000025837021185935 | $811 | - |
| Oct-17 2024 | $0.0000000025837021185935 | $0.0000000025663517897604 | $0.0000000028530286097892 | $0.0000000028530286097892 | $944 | - |
| Oct-16 2024 | $0.0000000028530286097892 | $0.000000002807041162167 | $0.0000000028530286097892 | $0.0000000028209951203706 | $87 | - |
| Oct-15 2024 | $0.0000000028209951203706 | $0.0000000027652096683095 | $0.0000000028209951203706 | $0.0000000027652096683095 | $15 | - |
| Oct-14 2024 | $0.0000000027652096683095 | $0.0000000027441594678775 | $0.000000002785960844548 | $0.0000000027441594678775 | $175 | - |
| Oct-13 2024 | $0.0000000027441594678775 | $0.0000000027441594678775 | $0.0000000027862519519315 | $0.0000000027862519519315 | $1 | - |
| Oct-12 2024 | $0.0000000027862519519315 | $0.0000000027862519519315 | $0.0000000028130518385828 | $0.000000002799738533747 | $180 | - |
| Oct-11 2024 | $0.0000000028017703694728 | $0.0000000027010487879432 | $0.0000000028017703694728 | $0.0000000027010487879432 | $244 | - |
| Oct-10 2024 | $0.0000000027010487879432 | $0.0000000027010487879432 | $0.0000000027975171361664 | $0.0000000027975171361664 | $119 | - |
| Oct-09 2024 | $0.0000000027975171361664 | $0.0000000027975171361664 | $0.0000000028754206597068 | $0.0000000028681402652792 | $155 | - |
| Oct-08 2024 | $0.0000000028681402652792 | $0.00000000277712827207 | $0.0000000028681402652792 | $0.0000000028211537127153 | $157 | - |
| Oct-07 2024 | $0.0000000028211537127153 | $0.000000002761593556092 | $0.0000000028211537127153 | $0.000000002761593556092 | $12 | - |
| Oct-06 2024 | $0.000000002761593556092 | $0.0000000027374933415751 | $0.000000002761593556092 | $0.0000000027380077984019 | $1 | - |
| Oct-05 2024 | $0.0000000027380077984019 | $0.0000000027225763648877 | $0.0000000029291883616071 | $0.0000000028593178717935 | $1,738 | - |
| Oct-04 2024 | $0.0000000028593178717935 | $0.0000000027280019880697 | $0.0000000028593178717935 | $0.0000000027280019880697 | $298 | - |