Рыночная кепка $2.32T
1.45%
Объем 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
3 минут тому назад
Froggies Token (FRGST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000002941627919543 | $0.0000000028529617572706 | $0.000000002941627919543 | $0.000000002857067680033 | $113 | - |
| Aug-21 2024 | $0.000000002857067680033 | $0.0000000027927840905589 | $0.0000000028890585986303 | $0.0000000028890585986303 | $56 | - |
| Aug-20 2024 | $0.0000000028890585986303 | $0.0000000028643920301218 | $0.0000000029738190037274 | $0.0000000028801104755681 | $486 | - |
| Aug-19 2024 | $0.0000000028801104755681 | $0.0000000027450011488759 | $0.0000000028801104755681 | $0.0000000027450011488759 | $118 | - |
| Aug-18 2024 | $0.0000000027656172903539 | $0.0000000027546083280265 | $0.0000000030017760193067 | $0.0000000030017760193067 | $941 | - |
| Aug-17 2024 | $0.0000000030017760193067 | $0.0000000028523915577258 | $0.0000000030017760193067 | $0.0000000028523915577258 | $103 | - |
| Aug-16 2024 | $0.0000000028523915577258 | $0.0000000028523915577258 | $0.0000000028684377848127 | $0.0000000028684377848127 | $21 | - |
| Aug-15 2024 | $0.0000000028684377848127 | $0.0000000028684377848127 | $0.0000000028739459197342 | $0.0000000028735022934174 | $6 | - |
| Aug-14 2024 | $0.0000000028735022934174 | $0.000000002835075843836 | $0.0000000028735022934174 | $0.000000002835075843836 | $127 | - |
| Aug-13 2024 | $0.000000002835075843836 | $0.0000000027371086695925 | $0.0000000028504920531486 | $0.0000000027371086695925 | $75 | - |
| Aug-12 2024 | $0.0000000027371086695925 | $0.0000000027371086695925 | $0.0000000028628075376261 | $0.0000000028628075376261 | $65 | - |
| Aug-11 2024 | $0.0000000028628075376261 | $0.0000000028628075376261 | $0.0000000028628075376261 | $0.0000000028628075376261 | - | - |
| Aug-10 2024 | $0.0000000028628075376261 | $0.0000000027484456110742 | $0.0000000028628075376261 | $0.0000000027484456110742 | $2 | - |
| Aug-09 2024 | $0.0000000027484456110742 | $0.0000000027432883381155 | $0.0000000027643922754875 | $0.0000000027432883381155 | $313 | - |
| Aug-08 2024 | $0.0000000027432883381155 | $0.000000002588105518324 | $0.0000000027432883381155 | $0.000000002588105518324 | $191 | - |