Рыночная кепка $2.56T -0.54%
Объем 24h $125.09B -25.16%
BTC % 51.27% 0.29%
ETH % 15.55% -0.77%
Монеты 28.316 +19
Биржи 885
Последнее обновление 3 минут тому назад
Frog Inu FGI

Frog Inu (FGI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Sep-02 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Sep-01 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-31 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-30 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-29 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-28 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-27 2023 $8,955,333,517,829 $8,922,869,304,700 $8,961,529,230,952 $8,938,557,233,033 - -
Aug-26 2023 $8,933,550,241,489 $8,933,550,241,489 $10,408,321,984,864 $10,408,321,984,864 $0 -
Aug-25 2023 $10,387,256,327,475 $10,241,259,537,606 $11,914,259,100,834 $11,087,076,226,889 $1 -
Aug-24 2023 $11,018,930,602,544 $9,878,885,216,376 $11,018,930,602,544 $9,878,885,216,376 $0 -
Aug-23 2023 $9,878,885,216,376 $9,878,885,216,376 $9,878,885,216,376 $9,878,885,216,376 - -
Aug-22 2023 $9,912,884,683,629 $9,007,777,274,934 $9,912,884,683,629 $9,043,435,435,367 $0 -
Aug-21 2023 $9,081,898,180,318 $9,081,898,180,318 $11,319,212,101,963 $11,319,212,101,963 $0 -
Aug-20 2023 $11,319,212,101,963 $11,264,682,129,404 $11,334,837,887,261 $11,334,837,887,261 - -
Aug-19 2023 $14,161,515,478,057 $8,695,690,453,337 $14,161,515,478,057 $8,872,200,095,747 $2 -

Исторический и рыночный анализ цены Frog Inu (FGI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 458 дней, начиная с дня 30-04-2023.