Рыночная кепка $4.03T
3.11%
Объем 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Монеты
32.411
+13
Биржи
885
Последнее обновление
2 минут тому назад
Frog (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |
| Jul-12 2025 | $0.0000003804 | $0.0000003804 | $0.0000003959 | $0.0000003959 | - | - |
| Jul-11 2025 | $0.0000003959 | $0.0000003684 | $0.0000003959 | $0.0000003684 | - | - |
| Jul-10 2025 | $0.0000003684 | $0.0000003448 | $0.0000003691 | $0.0000003448 | - | - |
| Jul-09 2025 | $0.0000003448 | $0.0000003328 | $0.0000003448 | $0.0000003328 | - | - |
| Jul-08 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-07 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-06 2025 | $0.0000003328 | $0.0000003285 | $0.0000003328 | $0.0000003285 | - | - |
| Jul-05 2025 | $0.0000003285 | $0.0000003285 | $0.0000003285 | $0.0000003285 | - | - |
| Jul-04 2025 | $0.0000003285 | $0.0000003275 | $0.0000003415 | $0.0000003415 | - | - |
| Jul-03 2025 | $0.0000003415 | $0.0000003415 | $0.000000344 | $0.000000344 | - | - |
| Jul-02 2025 | $0.000000344 | $0.000000322 | $0.000000344 | $0.000000322 | - | - |
| Jul-01 2025 | $0.000000322 | $0.000000322 | $0.0000003258 | $0.0000003258 | - | - |
| Jun-30 2025 | $0.0000003258 | $0.0000003234 | $0.0000003258 | $0.0000003234 | - | - |
| Jun-29 2025 | $0.0000003234 | $0.0000003106 | $0.0000003234 | $0.0000003106 | - | - |