Рыночная кепка $3.20T
3.15%
Объем 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Монеты
33.691
+2
Биржи
885
Последнее обновление
1 минут тому назад
Frog (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
| Nov-21 2025 | $0.0000001342 | $0.0000001329 | $0.0000001418 | $0.0000001418 | - | - |
| Nov-20 2025 | $0.0000001418 | $0.0000001418 | $0.0000001573 | $0.0000001573 | - | - |
| Nov-19 2025 | $0.0000001573 | $0.0000001573 | $0.0000001656 | $0.0000001656 | - | - |
| Nov-18 2025 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | - |
| Nov-17 2025 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | - |
| Nov-16 2025 | $0.0000001656 | $0.0000001656 | $0.0000001723 | $0.0000001697 | - | - |
| Nov-15 2025 | $0.0000001697 | $0.0000001697 | $0.000000171 | $0.000000171 | - | - |
| Nov-14 2025 | $0.000000171 | $0.000000171 | $0.000000188 | $0.000000188 | - | - |
| Nov-13 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-12 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-11 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-10 2025 | $0.000000188 | $0.000000188 | $0.0000001909 | $0.0000001909 | - | - |
| Nov-09 2025 | $0.0000001909 | $0.0000001799 | $0.0000001909 | $0.0000001799 | - | - |
| Nov-08 2025 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |