Рыночная кепка $3.30T
-0.65%
Объем 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Frog (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000306 | $0.000000306 | $0.0000003344 | $0.0000003344 | - | - |
| Jun-21 2025 | $0.0000003344 | $0.0000003344 | $0.00000034 | $0.00000034 | - | - |
| Jun-20 2025 | $0.00000034 | $0.00000034 | $0.0000003437 | $0.0000003437 | - | - |
| Jun-19 2025 | $0.0000003437 | $0.0000003411 | $0.0000003498 | $0.0000003498 | - | - |
| Jun-18 2025 | $0.0000003498 | $0.0000003498 | $0.0000003755 | $0.000000361 | - | - |
| Jun-17 2025 | $0.000000362 | $0.0000003575 | $0.0000004029 | $0.0000004029 | - | - |
| Jun-16 2025 | $0.0000004029 | $0.0000003888 | $0.0000004221 | $0.000000392 | $2,483 | - |
| Jun-15 2025 | $0.0000003871 | $0.0000003826 | $0.0000003973 | $0.0000003826 | - | - |
| Jun-14 2025 | $0.0000003826 | $0.0000003826 | $0.0000003826 | $0.0000003826 | - | - |
| Jun-13 2025 | $0.0000003562 | $0.0000003441 | $0.0000003723 | $0.0000003723 | - | - |
| Jun-12 2025 | $0.0000003723 | $0.0000003723 | $0.0000003879 | $0.0000003733 | - | - |
| Jun-11 2025 | $0.0000003733 | $0.0000003733 | $0.0000004048 | $0.0000003951 | $8,030 | - |
| Jun-10 2025 | $0.0000003951 | $0.0000003951 | $0.0000004432 | $0.0000004047 | - | - |
| Jun-09 2025 | $0.0000004047 | $0.0000003711 | $0.0000004047 | $0.0000003761 | - | - |
| Jun-08 2025 | $0.0000003761 | $0.0000003748 | $0.0000003761 | $0.0000003748 | - | - |