Рыночная кепка $2.18T
-1.73%
Объем 24h $74.52B
-62.43%
BTC % 52.7%
0.38%
ETH % 13.65%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
FRMx Token (FRMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-16 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-15 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-14 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-13 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-12 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-11 2023 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Apr-10 2023 | $14.04 | $13.22 | $14.11 | $13.85 | $5 | - |
| Apr-09 2023 | $13.85 | $13.53 | $13.91 | $13.54 | - | - |
| Apr-08 2023 | $13.54 | $11.81 | $13.83 | $11.81 | $8 | - |
| Apr-07 2023 | $11.81 | $11.81 | $12.38 | $12.27 | - | - |
| Apr-06 2023 | $12.28 | $11.81 | $12.30 | $11.81 | $0 | - |
| Apr-05 2023 | $11.81 | $11.81 | $11.81 | $11.81 | - | - |
| Apr-04 2023 | $11.81 | $11.49 | $12.30 | $12.24 | - | - |
| Apr-03 2023 | $12.24 | $11.44 | $12.30 | $11.66 | $0 | - |