Рыночная кепка $3.25T
1.94%
Объем 24h $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
1 минут тому назад
Friends With Benefits Pro (FWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.344647 | $0.340851 | $0.344647 | $0.342547 | - | - |
| Dec-31 2025 | $0.342547 | $0.339446 | $0.350127 | $0.339446 | - | - |
| Dec-30 2025 | $0.339446 | $0.315797 | $0.339446 | $0.315797 | - | - |
| Dec-29 2025 | $0.315797 | $0.303626 | $0.343683 | $0.304669 | - | - |
| Dec-28 2025 | $0.304669 | $0.304085 | $0.304669 | $0.304085 | $24 | - |
| Dec-27 2025 | $0.304085 | $0.304085 | $0.30491 | $0.30491 | - | - |
| Dec-26 2025 | $0.30491 | $0.304363 | $0.30491 | $0.304363 | - | - |
| Dec-25 2025 | $0.304363 | $0.304363 | $0.304363 | $0.304363 | - | - |
| Dec-24 2025 | $0.304363 | $0.304363 | $0.316393 | $0.316393 | - | - |
| Dec-23 2025 | $0.316393 | $0.316393 | $0.330982 | $0.326873 | - | - |
| Dec-22 2025 | $0.326873 | $0.325269 | $0.334216 | $0.327239 | - | - |
| Dec-21 2025 | $0.327239 | $0.326193 | $0.327239 | $0.326193 | $19 | - |
| Dec-20 2025 | $0.326193 | $0.326193 | $0.326566 | $0.326566 | - | - |
| Dec-19 2025 | $0.326566 | $0.323253 | $0.326566 | $0.323253 | - | - |
| Dec-18 2025 | $0.323253 | $0.323253 | $0.323253 | $0.323253 | - | - |