Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Friends With Benefits Pro (FWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.775961 | $0.730646 | $0.775961 | $0.730646 | - | - |
| Aug-19 2025 | $0.730646 | $0.730646 | $0.764453 | $0.764453 | - | - |
| Aug-18 2025 | $0.764453 | $0.759943 | $0.808479 | $0.808479 | - | - |
| Aug-17 2025 | $0.808479 | $0.808479 | $0.808479 | $0.808479 | - | - |
| Aug-16 2025 | $0.808479 | $0.808479 | $0.808479 | $0.808479 | - | - |
| Aug-15 2025 | $0.808479 | $0.808479 | $0.866543 | $0.85538 | - | - |
| Aug-14 2025 | $0.85538 | $0.85538 | $0.923372 | $0.923372 | - | - |
| Aug-13 2025 | $0.923372 | $0.890916 | $0.923372 | $0.890916 | - | - |
| Aug-12 2025 | $0.890916 | $0.847153 | $0.890916 | $0.847153 | - | - |
| Aug-11 2025 | $0.847153 | $0.821994 | $0.847153 | $0.821994 | - | - |
| Aug-10 2025 | $0.821994 | $0.821994 | $0.864961 | $0.864961 | - | - |
| Aug-09 2025 | $0.864961 | $0.794995 | $0.864961 | $0.794995 | - | - |
| Aug-08 2025 | $0.794995 | $0.707733 | $0.907082 | $0.870616 | - | - |
| Aug-07 2025 | $0.870616 | $0.867122 | $0.870616 | $0.867122 | - | - |
| Aug-06 2025 | $0.867122 | $0.847754 | $0.877168 | $0.877168 | $60 | - |