Рыночная кепка $4.24T
2.18%
Объем 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Монеты
33.107
+16
Биржи
885
Последнее обновление
2 секунд тому назад
Friends With Benefits Pro (FWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.691386 | $0.691386 | $0.691386 | $0.691386 | - | - |
| Sep-09 2025 | $0.691386 | $0.688113 | $0.746145 | $0.746145 | $1,017 | - |
| Sep-08 2025 | $0.746145 | $0.744926 | $0.746145 | $0.744926 | - | - |
| Sep-07 2025 | $0.744926 | $0.744926 | $0.779014 | $0.779014 | - | - |
| Sep-06 2025 | $0.779014 | $0.779014 | $0.779014 | $0.779014 | - | - |
| Sep-05 2025 | $0.779014 | $0.779014 | $0.779014 | $0.779014 | - | - |
| Sep-04 2025 | $0.779014 | $0.779014 | $0.806708 | $0.806708 | - | - |
| Sep-03 2025 | $0.806708 | $0.659679 | $0.806708 | $0.679785 | - | - |
| Sep-02 2025 | $0.678077 | $0.678077 | $0.687891 | $0.687891 | - | - |
| Sep-01 2025 | $0.687891 | $0.687891 | $0.706341 | $0.706341 | - | - |
| Aug-31 2025 | $0.706341 | $0.692268 | $0.706341 | $0.692268 | - | - |
| Aug-30 2025 | $0.692268 | $0.689981 | $0.692268 | $0.689981 | - | - |
| Aug-29 2025 | $0.689981 | $0.689981 | $0.729567 | $0.729567 | - | - |
| Aug-28 2025 | $0.729567 | $0.729567 | $0.731181 | $0.731181 | - | - |
| Aug-27 2025 | $0.731181 | $0.731181 | $0.731181 | $0.731181 | - | - |