Рыночная кепка $2.39T
-3.46%
Объем 24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Монеты
28.942
+20
Биржи
885
Последнее обновление
9 секунд тому назад
Friends With Benefits Pro (FWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.9140 | $1.8743 | $1.9171 | $1.8743 | $192 | - |
| Sep-28 2024 | $1.8743 | $1.8140 | $1.8743 | $1.8140 | $1,835 | - |
| Sep-27 2024 | $1.8136 | $1.8136 | $1.9793 | $1.8755 | $7,292 | - |
| Sep-26 2024 | $2.0312 | $1.9582 | $2.0312 | $1.9778 | $1,333 | - |
| Sep-25 2024 | $1.9778 | $1.6046 | $2.3399 | $2.3399 | $37,378 | - |
| Sep-24 2024 | $2.3430 | $2.3427 | $2.4780 | $2.4780 | $13,893 | - |
| Sep-23 2024 | $2.6295 | $2.4112 | $2.6531 | $2.4112 | $3,988 | - |
| Sep-22 2024 | $2.4053 | $2.3457 | $2.4262 | $2.3913 | $2,551 | - |
| Sep-21 2024 | $2.3913 | $2.3913 | $2.4027 | $2.4027 | $378 | - |
| Sep-20 2024 | $2.4027 | $2.1944 | $2.4027 | $2.1948 | $1,733 | - |
| Sep-19 2024 | $2.1948 | $2.0700 | $2.2104 | $2.0995 | $5,141 | - |
| Sep-18 2024 | $2.0995 | $2.0921 | $2.1118 | $2.0921 | $657 | - |
| Sep-17 2024 | $2.0921 | $2.0921 | $2.1092 | $2.1092 | $4 | - |
| Sep-16 2024 | $2.1092 | $2.0999 | $2.2032 | $2.2032 | $137 | - |
| Sep-15 2024 | $2.2032 | $2.1646 | $2.2061 | $2.1682 | $477 | - |