Рыночная кепка $2.41T
-0.22%
Объем 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Friends With Benefits Pro (FWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2.7965 | $2.7965 | $2.8138 | $2.8138 | $4,009 | - |
| Aug-23 2024 | $2.6134 | $2.3666 | $2.6136 | $2.3666 | $3,990 | - |
| Aug-22 2024 | $2.3750 | $2.3746 | $2.7267 | $2.7241 | $5,008 | - |
| Aug-21 2024 | $2.7241 | $2.6176 | $2.7502 | $2.7502 | $4,898 | - |
| Aug-20 2024 | $2.7502 | $2.7502 | $2.8072 | $2.8054 | $528 | - |
| Aug-19 2024 | $2.8054 | $2.7420 | $2.8518 | $2.8505 | $912 | - |
| Aug-18 2024 | $2.8505 | $2.7001 | $2.8505 | $2.7001 | $1,896 | - |
| Aug-17 2024 | $2.7001 | $2.7001 | $2.7299 | $2.7299 | $956 | - |
| Aug-16 2024 | $2.7299 | $2.7023 | $2.8644 | $2.8644 | $8,634 | - |
| Aug-15 2024 | $2.8576 | $2.7712 | $3.0181 | $2.8965 | $15,994 | - |
| Aug-14 2024 | $2.8924 | $2.8542 | $2.8924 | $2.8542 | $492 | - |
| Aug-13 2024 | $2.8337 | $2.7861 | $2.8337 | $2.8114 | $152 | - |
| Aug-12 2024 | $2.8114 | $2.7232 | $2.8154 | $2.7584 | $2,394 | - |
| Aug-11 2024 | $2.7584 | $2.4857 | $2.8295 | $2.4857 | $8,262 | - |
| Aug-10 2024 | $2.4857 | $2.4708 | $2.4885 | $2.4885 | $363 | - |