Рыночная кепка $2.22T
-1.76%
Объем 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Монеты
28.507
+15
Биржи
885
Последнее обновление
3 минут тому назад
Friends With Benefits Pro (FWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2.8505 | $2.7001 | $2.8505 | $2.7001 | $1,896 | - |
| Aug-17 2024 | $2.7001 | $2.7001 | $2.7299 | $2.7299 | $956 | - |
| Aug-16 2024 | $2.7299 | $2.7023 | $2.8644 | $2.8644 | $8,634 | - |
| Aug-15 2024 | $2.8576 | $2.7712 | $3.0181 | $2.8965 | $15,994 | - |
| Aug-14 2024 | $2.8924 | $2.8542 | $2.8924 | $2.8542 | $492 | - |
| Aug-13 2024 | $2.8337 | $2.7861 | $2.8337 | $2.8114 | $152 | - |
| Aug-12 2024 | $2.8114 | $2.7232 | $2.8154 | $2.7584 | $2,394 | - |
| Aug-11 2024 | $2.7584 | $2.4857 | $2.8295 | $2.4857 | $8,262 | - |
| Aug-10 2024 | $2.4857 | $2.4708 | $2.4885 | $2.4885 | $363 | - |
| Aug-09 2024 | $2.4885 | $2.4885 | $2.6812 | $2.6308 | $3,125 | - |
| Aug-08 2024 | $2.6308 | $2.3312 | $2.6308 | $2.3312 | $339 | - |
| Aug-07 2024 | $2.3312 | $2.2218 | $2.5952 | $2.5952 | $9,802 | - |
| Aug-06 2024 | $2.5952 | $2.4691 | $2.6042 | $2.5134 | $4,821 | - |
| Aug-05 2024 | $2.5134 | $2.3867 | $2.8141 | $2.8139 | $1,499 | - |
| Aug-04 2024 | $2.8139 | $2.5104 | $2.8391 | $2.8290 | $11,523 | - |