Рыночная кепка $2.50T
-1.54%
Объем 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Монеты
29.377
+20
Биржи
885
Последнее обновление
3 минут тому назад
Friends With Benefits Pro (FWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.8920 | $1.8912 | $2.0589 | $2.0589 | $4,907 | - |
| Oct-30 2024 | $2.0589 | $1.9362 | $2.1796 | $2.1796 | $8,189 | - |
| Oct-29 2024 | $2.1796 | $2.0426 | $2.2008 | $2.0435 | $3,474 | - |
| Oct-28 2024 | $2.0435 | $2.0435 | $2.1384 | $2.1384 | $1,439 | - |
| Oct-27 2024 | $2.1384 | $2.1377 | $2.1788 | $2.1788 | $642 | - |
| Oct-26 2024 | $2.1788 | $2.1297 | $2.1870 | $2.1298 | $3,041 | - |
| Oct-25 2024 | $2.1298 | $2.0235 | $2.1674 | $2.0305 | $3,189 | - |
| Oct-24 2024 | $2.0287 | $1.8822 | $2.1721 | $1.8939 | $12,038 | - |
| Oct-23 2024 | $1.8731 | $1.8576 | $2.1500 | $2.0304 | $20,454 | - |
| Oct-22 2024 | $2.0304 | $1.5530 | $2.7255 | $1.6047 | $97,654 | - |
| Oct-21 2024 | $1.6046 | $1.6045 | $1.6046 | $1.6045 | - | - |
| Oct-20 2024 | $1.6721 | $1.6538 | $1.7177 | $1.7177 | $1,236 | - |
| Oct-19 2024 | $1.7177 | $1.4994 | $1.7258 | $1.5344 | $6,057 | - |
| Oct-18 2024 | $1.5344 | $1.5071 | $1.5344 | $1.5179 | $116 | - |
| Oct-17 2024 | $1.5179 | $1.5163 | $1.5482 | $1.5359 | $619 | - |