Рыночная кепка $2.33T
0.03%
Объем 24h $169.67B
-25.33%
BTC % 53.26%
-1.07%
ETH % 13.13%
3.19%
Монеты
28.814
+14
Биржи
885
Последнее обновление
2 минут тому назад
Friends With Benefits Pro (FWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2.1948 | $2.0700 | $2.2104 | $2.0995 | $5,141 | - |
| Sep-18 2024 | $2.0995 | $2.0921 | $2.1118 | $2.0921 | $657 | - |
| Sep-17 2024 | $2.0921 | $2.0921 | $2.1092 | $2.1092 | $4 | - |
| Sep-16 2024 | $2.1092 | $2.0999 | $2.2032 | $2.2032 | $137 | - |
| Sep-15 2024 | $2.2032 | $2.1646 | $2.2061 | $2.1682 | $477 | - |
| Sep-14 2024 | $2.1682 | $2.1682 | $2.2831 | $2.2129 | $2,050 | - |
| Sep-13 2024 | $2.2144 | $2.2144 | $2.3423 | $2.3423 | $5,109 | - |
| Sep-12 2024 | $2.1537 | $2.1513 | $2.1649 | $2.1513 | $720 | - |
| Sep-11 2024 | $2.1513 | $2.1432 | $2.2598 | $2.2191 | $2,370 | - |
| Sep-10 2024 | $2.2191 | $2.2025 | $2.2440 | $2.2025 | - | - |
| Sep-09 2024 | $2.2025 | $2.1900 | $2.2035 | $2.1900 | $237 | - |
| Sep-08 2024 | $2.1900 | $2.0898 | $2.1914 | $2.0898 | $1,527 | - |
| Sep-07 2024 | $2.0898 | $2.0482 | $2.1127 | $2.0482 | $960 | - |
| Sep-06 2024 | $2.0482 | $2.0401 | $2.2053 | $2.2053 | $718 | - |
| Sep-05 2024 | $2.2053 | $2.1546 | $2.2072 | $2.1559 | $525 | - |