Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,873 | - |
Apr-09 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,898 | - |
Apr-08 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,691 | - |
Apr-07 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,922 | - |
Apr-06 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,781 | - |
Apr-05 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,867 | - |
Apr-04 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,836 | - |
Apr-03 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,850 | - |
Apr-02 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,844 | - |
Apr-01 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,939 | - |
Mar-31 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,919 | - |
Mar-30 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,894 | - |
Mar-29 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,826 | - |
Mar-28 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,859 | - |
Mar-27 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,905 | - |