Рыночная кепка $3.15T
-2.95%
Объем 24h $209.05B
47.5%
BTC % 55.02%
0.01%
ETH % 10.87%
-1.19%
Монеты
34.113
Биржи
885
Последнее обновление
1 минут тому назад
Freela (FREL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,873 | - |
| Apr-09 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,898 | - |
| Apr-08 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,691 | - |
| Apr-07 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,922 | - |
| Apr-06 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,781 | - |
| Apr-05 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,867 | - |
| Apr-04 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,836 | - |
| Apr-03 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,850 | - |
| Apr-02 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,844 | - |
| Apr-01 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,939 | - |
| Mar-31 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,919 | - |
| Mar-30 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,894 | - |
| Mar-29 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,826 | - |
| Mar-28 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,859 | - |
| Mar-27 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,905 | - |