Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
15 секунд тому назад
Freela (FREL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,873 | - |
| Apr-09 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,898 | - |
| Apr-08 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,691 | - |
| Apr-07 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,922 | - |
| Apr-06 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,781 | - |
| Apr-05 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,867 | - |
| Apr-04 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,836 | - |
| Apr-03 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,850 | - |
| Apr-02 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,844 | - |
| Apr-01 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,939 | - |
| Mar-31 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,919 | - |
| Mar-30 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,894 | - |
| Mar-29 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,826 | - |
| Mar-28 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,859 | - |
| Mar-27 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,905 | - |