Рыночная кепка $2.21T
0.49%
Объем 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Монеты
28.481
+14
Биржи
885
Последнее обновление
1 минут тому назад
Freela (FREL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00018109 | $0.00018088 | $0.00018158 | $0.000181 | $285,315 | - |
| Aug-14 2024 | $0.00018111 | $0.00018091 | $0.00018175 | $0.0001814 | $289,706 | - |
| Aug-13 2024 | $0.00018146 | $0.00018097 | $0.0001816 | $0.00018137 | $313,825 | - |
| Aug-12 2024 | $0.00018101 | $0.00018092 | $0.0001817 | $0.00018153 | $295,428 | - |
| Aug-11 2024 | $0.00018153 | $0.00018093 | $0.00018159 | $0.00018121 | $299,342 | - |
| Aug-10 2024 | $0.00018124 | $0.00018097 | $0.00018154 | $0.00018143 | $293,801 | - |
| Aug-09 2024 | $0.00018097 | $0.00018093 | $0.00018161 | $0.00018095 | $280,111 | - |
| Aug-08 2024 | $0.00018116 | $0.00018092 | $0.00018159 | $0.00018092 | $291,960 | - |
| Aug-07 2024 | $0.00018152 | $0.000181 | $0.00018167 | $0.00018167 | $289,781 | - |
| Aug-06 2024 | $0.00018146 | $0.000181 | $0.00018169 | $0.00018139 | $298,803 | - |
| Aug-05 2024 | $0.00018131 | $0.00018099 | $0.00019703 | $0.00019666 | $285,372 | - |
| Aug-04 2024 | $0.0001969 | $0.0001968 | $0.00021069 | $0.00021031 | $264,279 | - |
| Aug-03 2024 | $0.00021027 | $0.00020954 | $0.00021049 | $0.00020992 | $279,314 | - |
| Aug-02 2024 | $0.00020982 | $0.00020962 | $0.00021018 | $0.00021001 | $282,679 | - |
| Aug-01 2024 | $0.00020969 | $0.00020968 | $0.0002103 | $0.00020989 | $299,279 | - |