Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
19 секунд тому назад
Frax USD (FRXUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $211,197 | $76,670,772 |
| Aug-19 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9997 | $51,335 | $76,655,711 |
| Aug-18 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9997 | $18,966 | $76,658,670 |
| Aug-17 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $154,917 | $76,682,776 |
| Aug-16 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | - | $76,681,407 |
| Aug-15 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $95,121 | $76,673,871 |
| Aug-14 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9999 | $392,414 | $76,671,507 |
| Aug-13 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | $89,302 | $76,677,899 |
| Aug-12 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $138,566 | $76,670,316 |
| Aug-11 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $226,235 | $76,681,891 |
| Aug-10 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9999 | - | $76,672,626 |
| Aug-09 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | $223,061 | $76,661,587 |
| Aug-08 2025 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $25,293 | $76,684,277 |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $102,861 | $76,697,737 |
| Aug-06 2025 | $1.0000 | $0.9995 | $1.0000 | $0.9998 | - | $76,679,139 |