Рыночная кепка $4.21T
1.69%
Объем 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Монеты
33.103
+14
Биржи
885
Последнее обновление
2 минут тому назад
Frax USD (FRXUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9995 | $0.999 | $1.0006 | $0.9998 | $1,532 | $76,642,380 |
| Sep-08 2025 | $0.9999 | $0.9984 | $1.0005 | $0.9998 | - | $76,672,594 |
| Sep-07 2025 | $0.9998 | $0.9986 | $1.0011 | $1.0002 | $379,426 | $76,669,966 |
| Sep-06 2025 | $0.9996 | $0.9992 | $1.0009 | $1.0007 | - | $76,652,807 |
| Sep-05 2025 | $1.0007 | $0.9981 | $1.0009 | $0.9985 | $62,063 | $76,735,223 |
| Sep-04 2025 | $1.0000 | $0.9989 | $1.0028 | $1.0000 | $560,059 | $76,680,177 |
| Sep-03 2025 | $1.0000 | $0.9984 | $1.0009 | $0.9997 | $319,740 | $76,680,528 |
| Sep-02 2025 | $0.9998 | $0.9966 | $1.0002 | $0.9987 | - | $76,668,178 |
| Sep-01 2025 | $0.9986 | $0.9977 | $1.0053 | $0.9998 | $125,286 | $76,575,197 |
| Aug-31 2025 | $0.9996 | $0.9995 | $1.0003 | $0.9998 | $61,871 | $76,654,139 |
| Aug-30 2025 | $0.9997 | $0.9972 | $1.0007 | $0.9991 | $783,113 | $76,662,214 |
| Aug-29 2025 | $0.9992 | $0.9973 | $1.0027 | $0.9996 | $285,883 | $76,616,886 |
| Aug-28 2025 | $0.9996 | $0.9994 | $1.0023 | $0.9996 | $216,223 | $76,647,704 |
| Aug-27 2025 | $0.9997 | $0.9994 | $1.0005 | $0.9994 | $136,569 | $76,660,589 |
| Aug-26 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $53,718 | $76,677,266 |