Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.9995 | $0.9995 | $1.0002 | $0.9998 | - | $76,646,135 |
Jul-13 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | - | $76,666,752 |
Jul-12 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $173,503 | $76,663,046 |
Jul-11 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | - | $76,682,420 |
Jul-10 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9997 | $46,705 | $76,670,413 |
Jul-09 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | - | $76,658,390 |
Jul-08 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $255,426 | $76,664,071 |
Jul-07 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $238,366 | $76,666,608 |
Jul-06 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $21,995 | $76,687,058 |
Jul-05 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $66,863 | $76,668,742 |
Jul-04 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9998 | - | $76,650,279 |
Jul-03 2025 | $1.0000 | $0.9996 | $1.0007 | $0.9999 | $560,391 | $76,684,128 |
Jul-02 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $121,943 | $76,669,876 |
Jul-01 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9997 | $1,438,881 | $76,660,687 |
Jun-30 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $43,791 | $76,657,204 |