Рыночная кепка $2.39T
-4.19%
Объем 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Монеты
34.254
+7
Биржи
885
Последнее обновление
47 секунд тому назад
Frankencoin (ZCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.2926 | $1.2896 | $1.2935 | $1.2897 | $92,526 | $34,831,083 |
| Feb-21 2026 | $1.2898 | $1.2894 | $1.2915 | $1.2915 | $22 | $34,626,041 |
| Feb-20 2026 | $1.2915 | $1.2895 | $1.2924 | $1.2896 | $296,010 | $34,665,786 |
| Feb-19 2026 | $1.2912 | $1.2908 | $1.2979 | $1.2973 | $673,555 | $34,543,201 |
| Feb-18 2026 | $1.2973 | $1.2965 | $1.3012 | $1.3012 | $12,603 | $34,706,495 |
| Feb-17 2026 | $1.3012 | $1.2990 | $1.3032 | $1.3030 | $369,004 | $34,808,720 |
| Feb-16 2026 | $1.3031 | $1.3017 | $1.3053 | $1.3042 | $58,428 | $34,823,004 |
| Feb-15 2026 | $1.3028 | $1.3028 | $1.3090 | $1.3048 | $49,420 | $34,519,454 |
| Feb-14 2026 | $1.3025 | $1.3012 | $1.3038 | $1.3028 | $9,755 | $34,518,893 |
| Feb-13 2026 | $1.3030 | $1.3013 | $1.3031 | $1.3013 | $98,244 | $34,530,974 |
| Feb-12 2026 | $1.3019 | $1.2970 | $1.3048 | $1.2979 | $335,935 | $34,495,032 |
| Feb-11 2026 | $1.2972 | $1.2972 | $1.3086 | $1.3060 | $552,898 | $34,122,912 |
| Feb-10 2026 | $1.3068 | $1.3017 | $1.3074 | $1.3030 | $744,936 | $34,376,864 |
| Feb-09 2026 | $1.3034 | $1.2915 | $1.3034 | $1.2915 | $1,136,938 | $34,287,388 |
| Feb-08 2026 | $1.2924 | $1.2924 | $1.3031 | $1.2988 | $1,612,566 | $33,983,381 |