Рыночная кепка $2.81T
-1.52%
Объем 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Frankencoin (ZCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.2961 | $1.2939 | $1.2975 | $1.2939 | $1,206,924 | - |
| Jan-31 2026 | $1.2934 | $1.2927 | $1.2966 | $1.2950 | $787,929 | - |
| Jan-30 2026 | $1.2950 | $1.2950 | $1.3105 | $1.3093 | $1,806,960 | - |
| Jan-29 2026 | $1.3052 | $1.3017 | $1.3061 | $1.3051 | $992,375 | - |
| Jan-28 2026 | $1.3021 | $1.2976 | $1.3084 | $1.3084 | $1,962,903 | - |
| Jan-27 2026 | $1.3075 | $1.2870 | $1.3075 | $1.2885 | $893,303 | - |
| Jan-26 2026 | $1.2886 | $1.2812 | $1.2887 | $1.2827 | - | - |
| Jan-25 2026 | $1.2846 | $1.2784 | $1.2846 | $1.2785 | $544,535 | - |
| Jan-24 2026 | $1.2781 | $1.2755 | $1.2781 | $1.2755 | $361,814 | - |
| Jan-23 2026 | $1.2748 | $1.2633 | $1.2748 | $1.2658 | $647,027 | - |
| Jan-22 2026 | $1.2650 | $1.2566 | $1.2658 | $1.2566 | $377,120 | - |
| Jan-21 2026 | $1.2566 | $1.2566 | $1.2672 | $1.2651 | $309,668 | - |
| Jan-20 2026 | $1.2652 | $1.2526 | $1.2653 | $1.2526 | $621,332 | - |
| Jan-19 2026 | $1.2537 | $1.2511 | $1.2537 | $1.2511 | $163,559 | - |
| Jan-18 2026 | $1.2468 | $1.2459 | $1.2468 | $1.2459 | $231,337 | - |