Рыночная кепка $2.50T
0.09%
Объем 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Frankencoin (ZCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.2517 | $1.2481 | $1.2528 | $1.2481 | $900 | $38,054,891 |
| Apr-03 2026 | $1.2482 | $1.2482 | $1.2524 | $1.2508 | $289,268 | $37,947,709 |
| Apr-02 2026 | $1.2512 | $1.2497 | $1.2609 | $1.2609 | $799,214 | $37,662,194 |
| Apr-01 2026 | $1.2608 | $1.2495 | $1.2610 | $1.2495 | $674,110 | $37,510,019 |
| Mar-31 2026 | $1.2491 | $1.2478 | $1.2542 | $1.2533 | $683,730 | $37,152,728 |
| Mar-30 2026 | $1.2532 | $1.2485 | $1.2534 | $1.2497 | $338,659 | $36,835,549 |
| Mar-29 2026 | $1.2489 | $1.2489 | $1.2546 | $1.2546 | $171,763 | $36,710,018 |
| Mar-28 2026 | $1.2540 | $1.2535 | $1.2551 | $1.2536 | $111,987 | $36,870,293 |
| Mar-27 2026 | $1.2535 | $1.2528 | $1.2609 | $1.2600 | $187,204 | $36,854,897 |
| Mar-26 2026 | $1.2601 | $1.2586 | $1.2655 | $1.2653 | $262,480 | $37,051,015 |
| Mar-25 2026 | $1.2653 | $1.2653 | $1.2693 | $1.2678 | $128,857 | $36,822,710 |
| Mar-24 2026 | $1.2677 | $1.2645 | $1.2718 | $1.2695 | $190,639 | $36,889,576 |
| Mar-23 2026 | $1.2689 | $1.2661 | $1.2717 | $1.2678 | $506,787 | $36,925,693 |
| Mar-22 2026 | $1.2699 | $1.2679 | $1.2702 | $1.2698 | $76,984 | $36,945,383 |
| Mar-21 2026 | $1.2686 | $1.2677 | $1.2705 | $1.2678 | $14,156 | $36,906,639 |