Рыночная кепка $3.47T
1.03%
Объем 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Монеты
30.266
+8
Биржи
885
Последнее обновление
2 минут тому назад
Frankencoin (ZCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $1.1256 | $1.1067 | $1.1307 | $1.1247 | $5,437 | - |
| Dec-19 2024 | $1.1247 | $1.0933 | $1.1247 | $1.0973 | $4,783 | - |
| Dec-18 2024 | $1.0973 | $1.0973 | $1.1194 | $1.1092 | $1,222 | - |
| Dec-17 2024 | $1.1092 | $1.1092 | $1.1218 | $1.1218 | $1,269 | - |
| Dec-16 2024 | $1.1218 | $1.1170 | $1.1370 | $1.1326 | $2,682 | - |
| Dec-15 2024 | $1.1207 | $1.1207 | $1.1207 | $1.1207 | - | - |
| Dec-14 2024 | $1.1207 | $1.1207 | $1.1473 | $1.1473 | $192 | - |
| Dec-13 2024 | $1.1473 | $1.1473 | $1.1473 | $1.1473 | - | - |
| Dec-12 2024 | $1.1473 | $1.1473 | $1.1475 | $1.1475 | $766 | - |
| Dec-11 2024 | $1.1475 | $1.1366 | $1.1475 | $1.1475 | $1,412 | - |
| Dec-10 2024 | $1.1475 | $1.1159 | $1.1502 | $1.1212 | $4,260 | - |
| Dec-09 2024 | $1.1212 | $1.1212 | $1.1407 | $1.1407 | $2,538 | - |
| Dec-08 2024 | $1.1407 | $1.1343 | $1.1506 | $1.1506 | $608 | - |
| Dec-07 2024 | $1.1506 | $1.1506 | $1.1506 | $1.1506 | - | - |
| Dec-06 2024 | $1.1506 | $1.1300 | $1.1508 | $1.1300 | $2,112 | - |