Рыночная кепка $3.09T
-1.56%
Объем 24h $164.76B
1.46%
BTC % 60.44%
0.66%
ETH % 6.89%
-1.74%
Монеты
31.732
+9
Биржи
885
Последнее обновление
2 минут тому назад
Frankencoin (ZCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $1.2081 | $1.2037 | $1.2131 | $1.2038 | $959 | - |
| Apr-28 2025 | $1.2038 | $1.2020 | $1.2112 | $1.2061 | - | - |
| Apr-27 2025 | $1.2075 | $1.2071 | $1.2113 | $1.2097 | - | - |
| Apr-26 2025 | $1.2110 | $1.2052 | $1.2336 | $1.2284 | - | - |
| Apr-25 2025 | $1.2284 | $1.2256 | $1.2404 | $1.2404 | - | - |
| Apr-24 2025 | $1.2404 | $1.2243 | $1.2404 | $1.2327 | - | - |
| Apr-23 2025 | $1.2327 | $1.2229 | $1.2404 | $1.2404 | $2,032 | - |
| Apr-22 2025 | $1.2404 | $1.2280 | $1.2446 | $1.2338 | - | - |
| Apr-21 2025 | $1.2338 | $1.2266 | $1.2385 | $1.2287 | - | - |
| Apr-20 2025 | $1.2226 | $1.2221 | $1.2303 | $1.2303 | - | - |
| Apr-19 2025 | $1.2303 | $1.2221 | $1.2303 | $1.2298 | - | - |
| Apr-18 2025 | $1.2298 | $1.2234 | $1.2301 | $1.2253 | - | - |
| Apr-17 2025 | $1.2253 | $1.2230 | $1.2313 | $1.2230 | - | - |
| Apr-16 2025 | $1.2230 | $1.2226 | $1.2357 | $1.2245 | $3,148 | - |
| Apr-15 2025 | $1.2244 | $1.2198 | $1.2309 | $1.2198 | - | - |