Рыночная кепка $3.16T
0.13%
Объем 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Монеты
29.489
+16
Биржи
885
Последнее обновление
1 минут тому назад
Frankencoin (ZCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.1341 | $1.1341 | $1.1410 | $1.1404 | $133,751 | - |
| Nov-10 2024 | $1.1404 | $1.1404 | $1.1453 | $1.1447 | $8,875 | - |
| Nov-09 2024 | $1.1414 | $1.1407 | $1.1414 | $1.1410 | $9,639 | - |
| Nov-08 2024 | $1.1427 | $1.1427 | $1.1499 | $1.1495 | $3,628 | - |
| Nov-07 2024 | $1.1495 | $1.1403 | $1.1496 | $1.1417 | $4,684 | - |
| Nov-06 2024 | $1.1417 | $1.1415 | $1.1570 | $1.1570 | $140,732 | - |
| Nov-05 2024 | $1.1570 | $1.1512 | $1.1655 | $1.1512 | $450,083 | - |
| Nov-04 2024 | $1.1512 | $1.1512 | $1.1597 | $1.1592 | $2,276 | - |
| Nov-03 2024 | $1.1592 | $1.1567 | $1.1628 | $1.1628 | $2,128 | - |
| Nov-02 2024 | $1.1628 | $1.1513 | $1.1628 | $1.1544 | $272 | - |
| Nov-01 2024 | $1.1544 | $1.1544 | $1.1561 | $1.1555 | $8,202 | - |
| Oct-31 2024 | $1.1555 | $1.1501 | $1.1603 | $1.1603 | $77,268 | - |
| Oct-30 2024 | $1.1603 | $1.1523 | $1.1603 | $1.1527 | $1,388 | - |
| Oct-29 2024 | $1.1527 | $1.1526 | $1.1544 | $1.1542 | $19,996 | - |
| Oct-28 2024 | $1.1542 | $1.1484 | $1.1560 | $1.1532 | $101,343 | - |