Рыночная кепка $3.17T
-0.23%
Объем 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Монеты
33.878
+10
Биржи
885
Последнее обновление
1 минут тому назад
Frankencoin (ZCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.2670 | $1.2667 | $1.2678 | $1.2673 | $45 | - |
| Dec-27 2025 | $1.2673 | $1.2659 | $1.2675 | $1.2659 | $11,856 | - |
| Dec-26 2025 | $1.2659 | $1.2555 | $1.2683 | $1.2555 | $237,817 | - |
| Dec-25 2025 | $1.2557 | $1.2557 | $1.2677 | $1.2674 | $32,489 | - |
| Dec-24 2025 | $1.2675 | $1.2673 | $1.2710 | $1.2673 | $255,680 | - |
| Dec-23 2025 | $1.2682 | $1.2621 | $1.2689 | $1.2627 | $694,705 | - |
| Dec-22 2025 | $1.2626 | $1.2573 | $1.2627 | $1.2578 | $301,198 | - |
| Dec-21 2025 | $1.2580 | $1.2562 | $1.2583 | $1.2568 | $13,926 | - |
| Dec-20 2025 | $1.2568 | $1.2567 | $1.2571 | $1.2567 | $11,617 | - |
| Dec-19 2025 | $1.2567 | $1.2562 | $1.2595 | $1.2576 | $88,485 | - |
| Dec-18 2025 | $1.2576 | $1.2560 | $1.2588 | $1.2568 | $58,908 | - |
| Dec-17 2025 | $1.2568 | $1.2556 | $1.2592 | $1.2592 | $250,835 | - |
| Dec-16 2025 | $1.2592 | $1.2553 | $1.2599 | $1.2561 | $121,820 | - |
| Dec-15 2025 | $1.2560 | $1.2535 | $1.2587 | $1.2559 | $184,163 | - |
| Dec-14 2025 | $1.2553 | $1.2553 | $1.2590 | $1.2581 | $10,525 | - |