Рыночная кепка $2.71T
3.21%
Объем 24h $217.83B
50.81%
BTC % 54.4%
-0.42%
ETH % 10.13%
4.14%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Frankencoin (ZCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.2619 | $1.2619 | $1.2653 | $1.2648 | $171,528 | $37,371,019 |
| Mar-14 2026 | $1.2648 | $1.2639 | $1.2664 | $1.2664 | $10,770 | $37,456,457 |
| Mar-13 2026 | $1.2657 | $1.2657 | $1.2751 | $1.2751 | $784,470 | $37,208,440 |
| Mar-12 2026 | $1.2742 | $1.2742 | $1.2829 | $1.2819 | $702,999 | $37,511,119 |
| Mar-11 2026 | $1.2828 | $1.2820 | $1.2882 | $1.2875 | $780,164 | $37,766,422 |
| Mar-10 2026 | $1.2874 | $1.2852 | $1.2883 | $1.2852 | $472,087 | $37,675,969 |
| Mar-09 2026 | $1.2863 | $1.2804 | $1.2863 | $1.2819 | $713,733 | $37,644,033 |
| Mar-08 2026 | $1.2842 | $1.2842 | $1.2881 | $1.2871 | $150,437 | $37,581,286 |
| Mar-07 2026 | $1.2871 | $1.2865 | $1.2878 | $1.2867 | $53,283 | $36,195,863 |
| Mar-06 2026 | $1.2866 | $1.2783 | $1.2866 | $1.2783 | $480,640 | $36,181,327 |
| Mar-05 2026 | $1.2785 | $1.2779 | $1.2833 | $1.2822 | $328,068 | $35,952,696 |
| Mar-04 2026 | $1.2803 | $1.2767 | $1.2821 | $1.2801 | $252,126 | $36,003,197 |
| Mar-03 2026 | $1.2802 | $1.2721 | $1.2854 | $1.2853 | $1,419,266 | $35,983,315 |
| Mar-02 2026 | $1.2855 | $1.2850 | $1.3012 | $1.2999 | $1,708,460 | $35,061,528 |
| Mar-01 2026 | $1.3036 | $1.2990 | $1.3036 | $1.2990 | $57,860 | $35,553,910 |