Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
Frankencoin (ZCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.2526 | $1.2523 | $1.2557 | $1.2534 | $89,184 | - |
| Sep-09 2025 | $1.2545 | $1.2507 | $1.2592 | $1.2562 | $421,738 | - |
| Sep-08 2025 | $1.2562 | $1.2500 | $1.2580 | $1.2500 | $69,367 | - |
| Sep-07 2025 | $1.2508 | $1.2505 | $1.2550 | $1.2515 | $6,507 | - |
| Sep-06 2025 | $1.2514 | $1.2510 | $1.2549 | $1.2513 | $9,534 | - |
| Sep-05 2025 | $1.2513 | $1.2414 | $1.2530 | $1.2414 | $126,553 | - |
| Sep-04 2025 | $1.2425 | $1.2228 | $1.2498 | $1.2498 | $72,952 | - |
| Sep-03 2025 | $1.2497 | $1.2489 | $1.2501 | $1.2497 | $51,330 | - |
| Sep-02 2025 | $1.2497 | $1.2490 | $1.2506 | $1.2500 | - | - |
| Sep-01 2025 | $1.2494 | $1.2455 | $1.2499 | $1.2455 | - | - |
| Aug-31 2025 | $1.2457 | $1.2455 | $1.2469 | $1.2455 | $8,095 | - |
| Aug-30 2025 | $1.2455 | $1.2453 | $1.2475 | $1.2462 | - | - |
| Aug-29 2025 | $1.2462 | $1.2440 | $1.2468 | $1.2459 | - | - |
| Aug-28 2025 | $1.2459 | $1.2431 | $1.2461 | $1.2431 | $15,823 | - |
| Aug-27 2025 | $1.2431 | $1.2430 | $1.2469 | $1.2457 | - | - |