Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
FoxGirl (FOXGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Apr-01 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-31 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-30 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-29 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-28 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-27 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-26 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $998,928,364,512,469 | $998,928,364,512,469 | - | - |
| Mar-25 2025 | $998,928,364,512,469 | $998,928,364,512,469 | $998,928,364,512,469 | $998,928,364,512,469 | - | - |
| Mar-24 2025 | $998,928,364,512,469 | $982,799,969,025,140 | $998,928,364,512,469 | $982,799,969,025,140 | - | - |
| Mar-23 2025 | $982,799,969,025,140 | $982,799,969,025,140 | $991,080,318,558,030 | $991,080,318,558,030 | - | - |
| Mar-22 2025 | $991,080,318,558,030 | $991,080,318,558,030 | $0.000000001009365351739399 | $0.000000001009365351739399 | - | - |
| Mar-21 2025 | $0.000000001009365351739399 | $992,981,182,479,130 | $0.000000001009365351739399 | $992,981,182,479,130 | - | - |
| Mar-20 2025 | $992,981,182,479,130 | $960,563,016,569,330 | $992,981,182,479,130 | $960,563,016,569,330 | - | - |
| Mar-19 2025 | $960,563,016,569,330 | $960,563,016,569,330 | $960,563,016,569,330 | $960,563,016,569,330 | - | - |