Рыночная кепка $2.22T
0.78%
Объем 24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Монеты
28.488
+10
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
Aug-15 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
Aug-14 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
Aug-13 2024 | $0.0000000012545882637023 | $0.000000001235390121876 | $0.0000000012545882637023 | $0.000000001235390121876 | $1 | - |
Aug-12 2024 | $0.000000001235390121876 | $0.000000001235390121876 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0 | - |
Aug-11 2024 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | - | - |
Aug-10 2024 | $0.0000000012521891472671 | $0.0000000011828895857952 | $0.0000000012521891472671 | $0.0000000011828895857952 | $5 | - |
Aug-09 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | - | - |
Aug-08 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000012679962568534 | $0.0000000012679962568534 | $9 | - |
Aug-07 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
Aug-06 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
Aug-05 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
Aug-04 2024 | $0.0000000012679962568534 | $0.0000000012657593155463 | $0.0000000013163502448153 | $0.0000000013163502448153 | $28 | - |
Aug-03 2024 | $0.0000000013163502448153 | $0.0000000013163502448153 | $0.0000000013163502448153 | $0.0000000013163502448153 | - | - |
Aug-02 2024 | $0.0000000013484115673384 | $0.0000000013479808270276 | $0.0000000013879216461877 | $0.0000000013479808270276 | $47 | - |