Рыночная кепка $2.19T
-1716.55%
Объем 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Монеты
28.775
+34
Биржи
885
Последнее обновление
54 секунд тому назад
FoxGirl (FOXGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012323891517644 | $0.0000000012323891517644 | $1 | - |
| Sep-15 2024 | $0.0000000012323891517644 | $0.0000000012323891517644 | $0.0000000012323891517644 | $0.0000000012323891517644 | - | - |
| Sep-14 2024 | $0.0000000012323891517644 | $0.0000000012199929446743 | $0.0000000012323891517644 | $0.0000000012199929446743 | $2 | - |
| Sep-13 2024 | $0.0000000012199929446743 | $0.0000000012199929446743 | $0.0000000012199929446743 | $0.0000000012199929446743 | - | - |
| Sep-12 2024 | $0.0000000012199929446743 | $0.0000000011598418256346 | $0.0000000012199929446743 | $0.0000000011598418256346 | $14 | - |
| Sep-11 2024 | $0.0000000011598418256346 | $0.0000000011598418256346 | $0.0000000011810915017465 | $0.0000000011810915017465 | $107 | - |
| Sep-10 2024 | $0.0000000011810915017465 | $0.0000000011742266297719 | $0.0000000011810915017465 | $0.0000000011742266297719 | $4 | - |
| Sep-09 2024 | $0.0000000011742266297719 | $0.0000000011221516578453 | $0.0000000011742266297719 | $0.0000000011221516578453 | $12 | - |
| Sep-08 2024 | $0.0000000011221516578453 | $0.0000000011221516578453 | $0.0000000011221516578453 | $0.0000000011221516578453 | - | - |
| Sep-07 2024 | $0.0000000011221516578453 | $0.0000000011221516578453 | $0.0000000011391438919341 | $0.0000000011391438919341 | $146 | - |
| Sep-06 2024 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011391438919341 | - | - |
| Sep-05 2024 | $0.0000000011391438919341 | $0.0000000011391438919341 | $0.0000000011712927868549 | $0.0000000011712927868549 | $152 | - |
| Sep-04 2024 | $0.0000000011712927868549 | $0.0000000011712927868549 | $0.0000000012430707657883 | $0.0000000012430707657883 | $4 | - |
| Sep-03 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
| Sep-02 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |