Рыночная кепка $2.24T
-0.18%
Объем 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Монеты
28.508
+15
Биржи
885
Последнее обновление
44 секунд тому назад
FoxGirl (FOXGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
| Aug-17 2024 | $0.0000000012943520399741 | $0.0000000012545882637023 | $0.0000000012943520399741 | $0.0000000012545882637023 | $21 | - |
| Aug-16 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-15 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-14 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-13 2024 | $0.0000000012545882637023 | $0.000000001235390121876 | $0.0000000012545882637023 | $0.000000001235390121876 | $1 | - |
| Aug-12 2024 | $0.000000001235390121876 | $0.000000001235390121876 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0 | - |
| Aug-11 2024 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | - | - |
| Aug-10 2024 | $0.0000000012521891472671 | $0.0000000011828895857952 | $0.0000000012521891472671 | $0.0000000011828895857952 | $5 | - |
| Aug-09 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | - | - |
| Aug-08 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000012679962568534 | $0.0000000012679962568534 | $9 | - |
| Aug-07 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
| Aug-06 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
| Aug-05 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
| Aug-04 2024 | $0.0000000012679962568534 | $0.0000000012657593155463 | $0.0000000013163502448153 | $0.0000000013163502448153 | $28 | - |