Рыночная кепка $2.46T
-2.17%
Объем 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Монеты
34.294
+7
Биржи
885
Последнее обновление
1 минут тому назад
Founder (FOUNDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-28 2026 | $0.000013 | $0.000013 | $0.00001355 | $0.00001355 | - | - |
| Feb-27 2026 | $0.00001355 | $0.00001355 | $0.00001376 | $0.00001376 | - | - |
| Feb-26 2026 | $0.00001376 | $0.00001376 | $0.00001388 | $0.00001388 | - | - |
| Feb-25 2026 | $0.00001388 | $0.00001294 | $0.00001388 | $0.00001294 | - | - |
| Feb-24 2026 | $0.00001294 | $0.00001294 | $0.00001312 | $0.00001312 | - | - |
| Feb-23 2026 | $0.00001312 | $0.00001312 | $0.0000135 | $0.0000135 | - | - |
| Feb-22 2026 | $0.0000135 | $0.0000135 | $0.0000136 | $0.00001354 | - | - |
| Feb-21 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-20 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-19 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-18 2026 | $0.00001354 | $0.00001354 | $0.0000137 | $0.0000137 | - | - |
| Feb-17 2026 | $0.0000137 | $0.00001363 | $0.0000137 | $0.00001363 | - | - |
| Feb-16 2026 | $0.00001363 | $0.00001363 | $0.00001404 | $0.00001404 | - | - |
| Feb-15 2026 | $0.00001404 | $0.00001355 | $0.00001426 | $0.00001355 | - | - |