Рыночная кепка $3.20T
1.01%
Объем 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Монеты
33.888
+10
Биржи
885
Последнее обновление
52 секунд тому назад
Founder (FOUNDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002855 | $0.00002749 | $0.00003584 | $0.00003584 | - | - |
| Dec-29 2025 | $0.00003584 | $0.00003584 | $0.00003771 | $0.00003717 | - | - |
| Dec-28 2025 | $0.00003717 | $0.00003622 | $0.00003718 | $0.00003622 | - | - |
| Dec-27 2025 | $0.00003622 | $0.00003616 | $0.00003641 | $0.00003618 | - | - |
| Dec-26 2025 | $0.00003618 | $0.00003618 | $0.00003674 | $0.00003641 | - | - |
| Dec-25 2025 | $0.00003641 | $0.00003617 | $0.00003655 | $0.00003645 | - | - |
| Dec-24 2025 | $0.00003645 | $0.00003588 | $0.00003653 | $0.0000361 | - | - |
| Dec-23 2025 | $0.0000361 | $0.0000361 | $0.00004003 | $0.00004003 | - | - |
| Dec-22 2025 | $0.00004016 | $0.00004016 | $0.00004157 | $0.00004142 | - | - |
| Dec-21 2025 | $0.00004142 | $0.00004116 | $0.00004161 | $0.00004147 | - | - |
| Dec-20 2025 | $0.00004147 | $0.00004093 | $0.00004314 | $0.00004278 | - | - |
| Dec-19 2025 | $0.00004278 | $0.00004149 | $0.00004292 | $0.00004149 | - | - |
| Dec-18 2025 | $0.00004149 | $0.00004083 | $0.00004261 | $0.00004261 | - | - |
| Dec-17 2025 | $0.00004246 | $0.00004246 | $0.00004834 | $0.00004834 | - | - |
| Dec-16 2025 | $0.00004834 | $0.00004368 | $0.00004834 | $0.00004533 | - | - |