Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
28 секунд тому назад
ForeverGrow (FGROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
| Apr-29 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
| Apr-28 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
| Apr-27 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
| Apr-26 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
| Apr-25 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
| Apr-24 2022 | $113,210,641,090,000 | $113,141,003,630,000 | $113,210,641,090,000 | $113,141,003,630,000 | - | - |
| Apr-23 2022 | $113,141,025,790,000 | $112,388,849,650,000 | $115,284,489,070,000 | $114,285,945,410,000 | $2,551 | - |
| Apr-22 2022 | $114,285,801,850,000 | $109,576,697,590,000 | $127,173,450,910,000 | $110,758,105,020,000 | $2,592 | - |
| Apr-21 2022 | $110,758,105,020,000 | $110,178,530,290,000 | $113,257,052,740,000 | $111,061,910,130,000 | - | - |
| Apr-20 2022 | $111,061,910,130,000 | $110,389,429,180,000 | $114,754,829,890,000 | $113,413,564,940,000 | $1,095 | - |
| Apr-19 2022 | $113,413,564,940,000 | $111,807,436,660,000 | $124,270,188,680,000 | $124,270,188,680,000 | $1,050 | - |
| Apr-18 2022 | $124,270,188,680,000 | $124,270,188,680,000 | $124,270,188,680,000 | $124,270,188,680,000 | - | - |
| Apr-17 2022 | $124,270,188,680,000 | $124,268,758,290,000 | $124,270,188,680,000 | $124,268,758,290,000 | - | - |
| Apr-16 2022 | $124,268,758,290,000 | $121,352,852,680,000 | $124,960,017,410,000 | $122,851,663,589,999 | $211 | - |