Рыночная кепка $2.23T
0.34%
Объем 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Монеты
28.622
+18
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
Apr-29 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
Apr-28 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
Apr-27 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
Apr-26 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
Apr-25 2022 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | $113,210,641,090,000 | - | - |
Apr-24 2022 | $113,210,641,090,000 | $113,141,003,630,000 | $113,210,641,090,000 | $113,141,003,630,000 | - | - |
Apr-23 2022 | $113,141,025,790,000 | $112,388,849,650,000 | $115,284,489,070,000 | $114,285,945,410,000 | $2,551 | - |
Apr-22 2022 | $114,285,801,850,000 | $109,576,697,590,000 | $127,173,450,910,000 | $110,758,105,020,000 | $2,592 | - |
Apr-21 2022 | $110,758,105,020,000 | $110,178,530,290,000 | $113,257,052,740,000 | $111,061,910,130,000 | - | - |
Apr-20 2022 | $111,061,910,130,000 | $110,389,429,180,000 | $114,754,829,890,000 | $113,413,564,940,000 | $1,095 | - |
Apr-19 2022 | $113,413,564,940,000 | $111,807,436,660,000 | $124,270,188,680,000 | $124,270,188,680,000 | $1,050 | - |
Apr-18 2022 | $124,270,188,680,000 | $124,270,188,680,000 | $124,270,188,680,000 | $124,270,188,680,000 | - | - |
Apr-17 2022 | $124,270,188,680,000 | $124,268,758,290,000 | $124,270,188,680,000 | $124,268,758,290,000 | - | - |
Apr-16 2022 | $124,268,758,290,000 | $121,352,852,680,000 | $124,960,017,410,000 | $122,851,663,589,999 | $211 | - |