Рыночная кепка $3.27T
-1.13%
Объем 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
Forever SHIBA (4SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jul-01 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jun-30 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jun-29 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jun-28 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jun-27 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jun-26 2023 | $0.0000073379 | $0.0000072989 | $0.0000074142 | $0.0000074129 | - | - |
| Jun-25 2023 | $0.000007414 | $0.0000003121 | $0.00002681 | $0.0000003121 | $758 | - |
| Jun-24 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Jun-23 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Jun-22 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Jun-21 2023 | $0.000000313 | $0.0000002994 | $0.00000584 | $0.00000584 | $100 | - |
| Jun-20 2023 | $0.00000584 | $0.00000584 | $0.00000584 | $0.00000584 | - | - |
| Jun-19 2023 | $0.00000584 | $0.0000058286 | $0.0000058461 | $0.0000058375 | - | - |
| Jun-18 2023 | $0.0000058219 | $0.0000058219 | $0.00001153 | $0.00001153 | $89 | - |