Рыночная кепка $3.41T
-0.86%
Объем 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
3 минут тому назад
FORCE (FOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-18 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-17 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-16 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-15 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-14 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-13 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-12 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-11 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-10 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-09 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-08 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-07 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-06 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |
| Jan-05 2020 | $0.0008319 | $0.0008319 | $0.0008319 | $0.0008319 | - | $116,896 |